Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.10 / -0.23%	43.10	43.10	42.80	43.00	43.10	24.36	2,400
7/30/2024	+1.40 / +3.32%	42.20	44.00	42.20	43.60	43.10	24.70	2,200
7/29/2024	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.20	23.91	1,700
7/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.79	600
7/25/2024	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	23.79	500
7/24/2024	-0.50 / -1.20%	42.00	42.00	41.20	41.20	41.80	23.34	500
7/23/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.70	23.79	3,900
7/22/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.79	0
7/19/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.79	0
7/18/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.79	1,300
7/17/2024	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	23.79	3,300
7/16/2024	+0.40 / +0.95%	42.20	42.60	42.20	42.60	42.60	24.13	8,900
7/15/2024	-1.00 / -2.35%	42.60	42.60	41.60	41.60	42.20	23.57	500
7/12/2024	0.00 / 0.00%	42.80	42.80	42.50	42.50	42.60	24.08	1,700
7/11/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	24.08	0
7/10/2024	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	24.08	400
7/9/2024	+1.00 / +2.38%	42.90	43.00	42.90	43.00	43.00	24.36	400
7/8/2024	-0.40 / -0.95%	42.00	42.00	41.90	41.90	42.00	23.74	600
7/5/2024	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.30	23.91	3,000
7/4/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.79	1,000
7/3/2024	0.00 / 0.00%	42.10	42.10	41.90	42.00	42.00	23.79	1,300
7/2/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	42.00	23.79	1,200
7/1/2024	0.00 / 0.00%	42.10	42.10	42.00	42.10	42.00	23.85	2,100
6/28/2024	+0.10 / +0.24%	42.50	42.50	41.90	41.90	42.10	23.74	2,200
6/27/2024	-0.70 / -1.65%	41.70	41.80	41.70	41.80	41.80	23.68	1,100
6/26/2024	+0.10 / +0.24%	42.50	43.00	41.70	41.70	42.50	23.62	3,300
6/25/2024	-0.10 / -0.24%	41.60	41.60	41.50	41.50	41.60	23.51	3,100
6/24/2024	-0.30 / -0.72%	41.60	41.60	41.30	41.30	41.60	23.40	16,600
6/21/2024	-0.50 / -1.19%	41.60	41.60	41.60	41.60	41.60	23.57	800
6/20/2024	0.00 / 0.00%	41.80	42.20	41.80	42.20	42.10	23.91	14,200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares