Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.70 / -1.32%	52.50	53.00	52.30	52.50	52.60	47.40	5,200
7/28/2023	+0.40 / +0.76%	55.30	55.30	51.80	53.00	53.20	47.86	7,800
7/27/2023	+1.00 / +1.89%	51.10	53.90	51.10	53.90	52.60	48.67	4,900
7/26/2023	-0.60 / -1.12%	53.50	53.60	50.40	53.10	52.90	47.95	17,500
7/25/2023	-0.40 / -0.74%	54.30	54.30	53.50	53.60	53.70	48.40	5,200
7/24/2023	-0.90 / -1.64%	54.80	54.80	53.70	53.90	54.00	48.67	2,200
7/21/2023	-0.50 / -0.91%	55.70	55.70	54.70	54.70	54.80	49.39	1,300
7/20/2023	+0.50 / +0.92%	56.30	56.30	54.70	54.70	55.20	49.39	1,300
7/19/2023	+0.10 / +0.19%	52.10	57.00	52.10	53.70	54.20	48.49	2,400
7/18/2023	-0.20 / -0.37%	53.50	53.60	53.50	53.50	53.60	48.31	2,100
7/17/2023	-0.50 / -0.92%	53.90	53.90	53.60	53.60	53.70	48.40	3,500
7/14/2023	+0.40 / +0.75%	54.10	54.20	54.00	54.00	54.10	48.76	1,700
7/13/2023	-0.20 / -0.37%	51.00	54.20	51.00	54.00	53.60	48.76	10,700
7/12/2023	-1.30 / -2.35%	54.50	54.50	54.00	54.10	54.20	48.85	6,800
7/11/2023	-0.20 / -0.36%	55.50	55.50	55.30	55.30	55.40	49.93	1,400
7/10/2023	-2.90 / -5.16%	56.20	56.20	53.30	53.30	55.50	48.13	5,900
7/7/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	50.74	3,000
7/6/2023	-0.20 / -0.35%	56.30	56.30	56.20	56.20	56.20	50.74	3,000
7/5/2023	-0.10 / -0.18%	56.70	56.70	56.30	56.40	56.40	50.93	3,000
7/4/2023	-0.50 / -0.88%	56.50	56.70	56.20	56.20	56.50	50.74	1,900
7/3/2023	+0.40 / +0.71%	56.30	56.80	56.30	56.70	56.70	51.20	4,900
6/30/2023	0.00 / 0.00%	53.10	56.80	53.10	56.50	56.30	51.02	3,800
6/29/2023	0.00 / 0.00%	56.60	56.70	56.10	56.70	56.50	51.20	4,200
6/28/2023	+0.40 / +0.71%	56.60	57.00	56.50	57.00	56.70	51.47	4,300
6/27/2023	+0.10 / +0.18%	56.10	57.10	56.10	57.10	56.60	51.56	1,800
6/26/2023	-0.40 / -0.70%	56.40	57.30	56.40	56.90	57.00	51.38	2,400
6/23/2023	+0.10 / +0.17%	60.00	60.00	56.10	57.40	57.30	51.83	6,500
6/22/2023	0.00 / 0.00%	56.50	59.00	56.50	56.90	57.30	51.38	12,500
6/21/2023	-1.50 / -2.60%	58.10	58.10	56.10	56.10	56.90	50.65	4,500
6/20/2023	+0.20 / +0.34%	59.40	59.50	55.10	59.40	57.60	53.63	7,700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares