Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	3.36	100
7/13/2017	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	3.45	100
7/12/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.39	0
7/11/2017	-0.70 / -2.80%	24.30	24.30	24.30	24.30	24.30	3.39	0
7/10/2017	+1.00 / +4.17%	23.60	25.00	23.60	25.00	24.30	3.49	200
7/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	0
7/6/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	3.35	2,300
7/5/2017	+0.50 / +2.08%	24.10	24.50	24.10	24.50	24.49	3.42	2,800
7/4/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	100
7/3/2017	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	3.35	2,500
6/30/2017	0.00 / 0.00%	22.00	24.00	22.00	24.00	23.56	3.35	900
6/29/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	9,700
6/28/2017	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	3.35	700
6/27/2017	+0.80 / +3.33%	25.00	25.00	20.50	24.80	23.43	3.46	300
6/26/2017	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.08	3.35	1,200
6/23/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	1,200
6/22/2017	+1.20 / +5.26%	22.80	24.90	22.80	24.00	24.01	3.35	1,820
6/21/2017	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	3.18	100
6/20/2017	-0.90 / -3.77%	24.90	24.90	23.00	23.00	23.80	3.21	300
6/19/2017	0.00 / 0.00%	24.70	24.70	23.90	23.90	24.30	3.34	200
6/16/2017	-0.10 / -0.42%	23.00	24.00	23.00	23.90	23.87	3.34	2,800
6/15/2017	+0.30 / +1.27%	25.00	25.00	23.50	24.00	23.88	3.35	1,700
6/14/2017	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	3.31	0
6/13/2017	+0.90 / +3.75%	22.50	24.90	22.50	24.90	23.70	3.48	200
6/12/2017	+0.20 / +0.84%	22.50	25.00	22.50	24.00	24.50	3.35	1,700
6/9/2017	-1.00 / -4.00%	23.00	24.00	23.00	24.00	23.82	3.35	2,200
6/8/2017	+2.50 / +11.11%	25.00	25.00	25.00	25.00	25.00	3.49	100
6/7/2017	-2.00 / -8.16%	23.90	23.90	22.50	22.50	23.55	3.14	400
6/6/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
6/5/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares