Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-1.30 / -2.35%	54.50	54.50	54.00	54.10	54.20	48.85	6,800
7/11/2023	-0.20 / -0.36%	55.50	55.50	55.30	55.30	55.40	49.93	1,400
7/10/2023	-2.90 / -5.16%	56.20	56.20	53.30	53.30	55.50	48.13	5,900
7/7/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	50.74	3,000
7/6/2023	-0.20 / -0.35%	56.30	56.30	56.20	56.20	56.20	50.74	3,000
7/5/2023	-0.10 / -0.18%	56.70	56.70	56.30	56.40	56.40	50.93	3,000
7/4/2023	-0.50 / -0.88%	56.50	56.70	56.20	56.20	56.50	50.74	1,900
7/3/2023	+0.40 / +0.71%	56.30	56.80	56.30	56.70	56.70	51.20	4,900
6/30/2023	0.00 / 0.00%	53.10	56.80	53.10	56.50	56.30	51.02	3,800
6/29/2023	0.00 / 0.00%	56.60	56.70	56.10	56.70	56.50	51.20	4,200
6/28/2023	+0.40 / +0.71%	56.60	57.00	56.50	57.00	56.70	51.47	4,300
6/27/2023	+0.10 / +0.18%	56.10	57.10	56.10	57.10	56.60	51.56	1,800
6/26/2023	-0.40 / -0.70%	56.40	57.30	56.40	56.90	57.00	51.38	2,400
6/23/2023	+0.10 / +0.17%	60.00	60.00	56.10	57.40	57.30	51.83	6,500
6/22/2023	0.00 / 0.00%	56.50	59.00	56.50	56.90	57.30	51.38	12,500
6/21/2023	-1.50 / -2.60%	58.10	58.10	56.10	56.10	56.90	50.65	4,500
6/20/2023	+0.20 / +0.34%	59.40	59.50	55.10	59.40	57.60	53.63	7,700
6/19/2023	+5.00 / +9.17%	55.00	61.00	55.00	59.50	59.20	53.72	12,100
6/16/2023	-0.60 / -0.63%	92.00	95.90	88.00	94.80	92.70	50.32	8,000
6/15/2023	-1.20 / -1.25%	95.00	96.00	94.80	94.80	95.40	50.32	7,000
6/14/2023	-1.30 / -1.35%	96.30	97.00	95.00	95.00	96.00	50.43	6,700
6/13/2023	-1.00 / -1.04%	96.50	97.00	95.50	95.50	96.30	50.70	4,400
6/12/2023	-0.90 / -0.93%	97.00	97.00	95.60	96.00	96.50	50.96	2,400
6/9/2023	-3.70 / -3.67%	102.00	102.00	86.00	97.10	96.90	51.55	1,900
6/8/2023	-1.70 / -1.68%	101.20	102.80	99.50	99.50	100.80	52.82	8,400
6/7/2023	+8.60 / +9.41%	102.50	102.80	100.00	100.00	101.20	53.08	5,500
6/6/2023	+6.00 / +6.98%	89.50	97.80	87.00	92.00	91.40	48.84	2,300
6/5/2023	+1.40 / +1.62%	87.50	87.70	84.00	87.70	86.00	46.56	3,400
6/2/2023	+2.70 / +3.24%	85.80	87.90	85.50	86.00	86.30	45.65	1,000
6/1/2023	+3.70 / +4.51%	82.40	85.80	82.10	85.80	83.30	45.55	2,000

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%