Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+1.40 / +5.76%	23.10	25.70	23.10	25.70	24.54	3.22	9,900
6/30/2016	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.34	3.05	5,300
6/29/2016	-1.20 / -4.71%	22.80	24.50	22.80	24.30	24.13	3.05	3,400
6/28/2016	+2.10 / +8.97%	25.50	25.50	25.50	25.50	25.50	3.20	100
6/27/2016	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	2.94	0
6/24/2016	-2.10 / -8.05%	23.00	24.00	23.00	24.00	23.43	3.01	2,200
6/23/2016	-3.80 / -12.71%	34.20	34.20	25.90	26.10	26.14	3.27	6,000
6/22/2016	+4.90 / +19.60%	29.90	29.90	29.90	29.90	29.90	3.75	100
6/21/2016	-0.50 / -1.96%	28.40	28.40	25.00	25.00	26.13	3.14	300
6/20/2016	+2.30 / +9.91%	24.00	25.50	23.40	25.50	24.83	3.20	8,250
6/17/2016	+0.20 / +0.85%	22.40	23.80	22.40	23.80	23.24	2.99	500
6/16/2016	+0.50 / +2.16%	23.10	23.60	23.10	23.60	23.35	2.96	1,000
6/15/2016	+2.00 / +9.48%	23.50	23.50	23.10	23.10	23.32	2.90	900
6/14/2016	-3.30 / -13.52%	21.10	21.10	21.10	21.10	21.10	2.65	1,500
6/13/2016	-0.50 / -2.01%	24.40	24.40	22.60	24.40	23.55	3.06	5,500
6/10/2016	+1.00 / +4.17%	25.00	25.00	24.50	25.00	24.93	3.14	1,500
6/9/2016	+0.60 / +2.56%	20.40	26.00	20.40	24.00	22.76	3.01	3,100
6/8/2016	+0.50 / +2.18%	24.50	24.50	23.40	23.40	23.81	2.94	800
6/7/2016	-2.10 / -8.40%	26.00	26.00	22.90	22.90	23.34	2.87	700
6/6/2016	+2.40 / +10.62%	25.00	25.00	25.00	25.00	25.00	3.14	100
6/3/2016	0.00 / 0.00%	22.60	24.00	22.60	24.00	22.61	3.01	10,100
6/2/2016	-0.50 / -2.04%	21.50	24.00	21.50	24.00	22.42	3.01	1,700
6/1/2016	+1.40 / +6.06%	24.50	24.50	24.50	24.50	24.50	3.07	500
5/31/2016	+2.10 / +10.00%	23.10	23.10	23.10	23.10	23.10	2.90	2,100
5/30/2016	-1.20 / -5.41%	20.00	21.00	20.00	21.00	20.14	2.63	1,400
5/27/2016	-2.80 / -11.20%	22.20	22.20	22.20	22.20	22.20	2.78	200
5/26/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.14	0
5/25/2016	+1.70 / +7.30%	25.00	25.00	25.00	25.00	25.00	3.14	100
5/24/2016	-3.50 / -13.06%	26.50	26.50	23.30	23.30	24.90	2.92	1,000
5/23/2016	+3.30 / +14.04%	26.80	26.80	26.80	26.80	26.80	3.36	100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares