|
Closing price on 6/7/2016
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
22.90 |
| Volume |
700 |
| Split-adjusted Price |
2.87 |
|
|
ICN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2016
|
-2.10 / -8.40%
|
26.00
|
26.00
|
22.90
|
22.90
|
23.34
|
2.87
|
700
|
|
|
6/6/2016
|
+2.40 / +10.62%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.14
|
100
|
|
|
6/3/2016
|
0.00 / 0.00%
|
22.60
|
24.00
|
22.60
|
24.00
|
22.61
|
3.01
|
10,100
|
|
|
6/2/2016
|
-0.50 / -2.04%
|
21.50
|
24.00
|
21.50
|
24.00
|
22.42
|
3.01
|
1,700
|
|
|
6/1/2016
|
+1.40 / +6.06%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.07
|
500
|
|
|
5/31/2016
|
+2.10 / +10.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.90
|
2,100
|
|
|
5/30/2016
|
-1.20 / -5.41%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.14
|
2.63
|
1,400
|
|
|
5/27/2016
|
-2.80 / -11.20%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.78
|
200
|
|
|
5/26/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.14
|
0
|
|
|
5/25/2016
|
+1.70 / +7.30%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.14
|
100
|
|
|
5/24/2016
|
-3.50 / -13.06%
|
26.50
|
26.50
|
23.30
|
23.30
|
24.90
|
2.92
|
1,000
|
|
|
5/23/2016
|
+3.30 / +14.04%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
3.36
|
100
|
|
|
5/20/2016
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.95
|
0
|
|
|
5/19/2016
|
+2.90 / +13.12%
|
23.00
|
25.40
|
23.00
|
25.00
|
23.45
|
3.14
|
7,050
|
|
|
5/18/2016
|
-1.70 / -7.14%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.77
|
4,700
|
|
|
5/17/2016
|
+3.10 / +14.98%
|
17.70
|
23.80
|
17.70
|
23.80
|
19.29
|
2.99
|
4,100
|
|
|
5/16/2016
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.60
|
500
|
|
|
5/13/2016
|
+0.50 / +2.44%
|
17.50
|
22.00
|
17.50
|
21.00
|
18.02
|
2.63
|
2,400
|
|
|
5/12/2016
|
+1.80 / +9.63%
|
18.70
|
20.50
|
18.70
|
20.50
|
20.32
|
2.57
|
6,900
|
|
|
5/11/2016
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.35
|
0
|
|
|
5/10/2016
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.35
|
7,030
|
|
|
5/9/2016
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.33
|
12,100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.03
|
0
|
|
|
5/5/2016
|
+2.10 / +14.89%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.19
|
2.03
|
1,130
|
|
|
5/4/2016
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.77
|
100
|
|
|
4/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.07
|
0
|
|
|
4/28/2016
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.07
|
600
|
|
|
4/27/2016
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.04
|
100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.03
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.03
|
8,100
|
|
|