Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	0.00 / 0.00%	69.90	69.90	69.10	69.10	69.40	19.17	300
6/3/2021	-0.40 / -0.57%	69.10	69.50	69.10	69.50	69.10	19.28	1,700
6/2/2021	+0.50 / +0.72%	69.90	70.00	69.90	69.90	69.90	19.39	600
6/1/2021	+0.30 / +0.43%	70.00	70.00	69.30	69.30	69.40	19.23	1,700
5/31/2021	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	19.14	0
5/28/2021	-0.70 / -1.00%	69.00	69.00	69.00	69.00	69.00	19.14	2,700
5/27/2021	-3.60 / -4.94%	69.60	71.50	69.30	69.30	69.70	19.23	2,100
5/26/2021	+3.30 / +4.74%	72.90	72.90	72.90	72.90	72.90	20.22	100
5/25/2021	-2.70 / -3.73%	69.60	69.60	69.60	69.60	69.60	19.31	1,500
5/24/2021	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	20.06	0
5/21/2021	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	20.06	0
5/20/2021	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	20.06	0
5/19/2021	-1.30 / -1.79%	71.00	72.70	71.00	71.50	72.34	19.84	1,800
5/18/2021	-1.60 / -2.15%	72.80	72.80	72.80	72.80	72.80	20.20	200
5/17/2021	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	20.64	0
5/14/2021	+4.40 / +6.24%	79.40	79.40	74.90	74.90	75.35	20.50	1,000
5/13/2021	-1.50 / -2.08%	70.50	70.50	70.50	70.50	70.50	19.30	2,400
5/12/2021	+1.90 / +2.71%	72.00	72.00	72.00	72.00	72.00	19.71	1,800
5/11/2021	-0.20 / -0.28%	70.20	70.20	70.10	70.10	70.11	19.19	1,900
5/10/2021	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	19.24	0
5/7/2021	-1.70 / -2.37%	70.10	71.80	70.10	70.10	70.28	19.19	1,900
5/6/2021	+0.50 / +0.70%	71.50	72.00	71.50	72.00	71.83	19.71	5,200
5/5/2021	+4.40 / +6.46%	71.10	72.50	71.10	72.50	71.53	19.85	2,300
5/4/2021	+0.60 / +0.84%	70.00	72.00	62.50	72.00	68.10	19.71	4,100
4/29/2021	+9.30 / +14.98%	71.30	71.40	71.30	71.40	71.40	19.55	3,100
4/28/2021	0.00 / 0.00%	61.50	71.00	61.50	71.00	62.09	19.44	1,600
4/27/2021	0.00 / 0.00%	70.40	74.20	70.30	70.30	71.00	19.24	2,800
4/26/2021	+0.90 / +1.30%	74.80	74.80	70.10	70.10	70.35	19.19	1,900
4/23/2021	-1.40 / -1.97%	69.00	69.50	69.00	69.50	69.17	19.02	1,500
4/22/2021	-5.20 / -6.91%	72.00	72.00	70.00	70.00	70.92	19.16	3,600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares