Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	28.50	700
6/26/2026	+0.80 / +2.84%	28.90	29.00	28.90	29.00	28.95	29.00	400
6/25/2026	+0.30 / +1.07%	29.30	29.30	27.80	28.30	28.20	28.30	2,300
6/24/2026	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	28.00	600
6/23/2026	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.01	28.10	2,000
6/22/2026	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.00	28.20	3,700
6/19/2026	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	28.10	1,500
6/18/2026	-0.30 / -1.06%	28.10	28.10	27.90	27.90	28.00	27.90	4,000
6/17/2026	+0.30 / +1.08%	28.40	28.40	28.00	28.20	28.20	28.20	1,200
6/16/2026	+1.00 / +3.64%	28.40	28.50	27.50	28.50	27.90	28.50	3,700
6/15/2026	+0.60 / +2.11%	28.00	29.00	27.00	29.00	27.50	29.00	4,100
6/12/2026	-0.80 / -2.74%	28.30	28.40	28.30	28.40	28.40	28.40	3,600
6/11/2026	+0.70 / +2.46%	29.20	29.20	29.20	29.20	29.20	29.20	200
6/10/2026	-0.20 / -0.69%	28.50	28.80	28.30	28.80	28.50	28.80	1,500
6/9/2026	0.00 / 0.00%	29.60	29.60	28.60	29.20	29.00	29.20	400
6/8/2026	+0.30 / +1.05%	29.50	29.50	29.00	29.00	29.20	29.00	700
6/5/2026	-0.10 / -0.34%	29.20	29.20	28.50	29.10	28.70	29.10	3,600
6/4/2026	+0.60 / +2.10%	29.20	29.20	29.20	29.20	29.20	29.20	100
6/3/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	500
6/2/2026	-0.10 / -0.35%	29.80	29.80	28.50	28.50	28.60	28.50	3,100
6/1/2026	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.60	28.50	2,800
5/29/2026	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	29.00	800
5/28/2026	-0.10 / -0.34%	29.00	29.50	28.50	29.40	29.10	29.40	400
5/27/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	5,900
5/26/2026	-0.30 / -1.01%	29.70	29.70	29.40	29.50	29.50	29.50	2,100
5/25/2026	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.80	29.60	600
5/22/2026	+0.80 / +2.76%	29.50	29.80	29.50	29.80	29.80	29.80	9,000
5/21/2026	-0.30 / -0.98%	31.60	31.90	30.00	30.20	30.20	29.00	13,500
5/20/2026	-0.10 / -0.33%	30.60	30.70	30.40	30.50	30.50	29.29	7,800
5/19/2026	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.60	29.29	4,100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares