Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.10 / +0.17%	60.00	60.00	56.10	57.40	57.30	51.83	6,500
6/22/2023	0.00 / 0.00%	56.50	59.00	56.50	56.90	57.30	51.38	12,500
6/21/2023	-1.50 / -2.60%	58.10	58.10	56.10	56.10	56.90	50.65	4,500
6/20/2023	+0.20 / +0.34%	59.40	59.50	55.10	59.40	57.60	53.63	7,700
6/19/2023	+5.00 / +9.17%	55.00	61.00	55.00	59.50	59.20	53.72	12,100
6/16/2023	-0.60 / -0.63%	92.00	95.90	88.00	94.80	92.70	50.32	8,000
6/15/2023	-1.20 / -1.25%	95.00	96.00	94.80	94.80	95.40	50.32	7,000
6/14/2023	-1.30 / -1.35%	96.30	97.00	95.00	95.00	96.00	50.43	6,700
6/13/2023	-1.00 / -1.04%	96.50	97.00	95.50	95.50	96.30	50.70	4,400
6/12/2023	-0.90 / -0.93%	97.00	97.00	95.60	96.00	96.50	50.96	2,400
6/9/2023	-3.70 / -3.67%	102.00	102.00	86.00	97.10	96.90	51.55	1,900
6/8/2023	-1.70 / -1.68%	101.20	102.80	99.50	99.50	100.80	52.82	8,400
6/7/2023	+8.60 / +9.41%	102.50	102.80	100.00	100.00	101.20	53.08	5,500
6/6/2023	+6.00 / +6.98%	89.50	97.80	87.00	92.00	91.40	48.84	2,300
6/5/2023	+1.40 / +1.62%	87.50	87.70	84.00	87.70	86.00	46.56	3,400
6/2/2023	+2.70 / +3.24%	85.80	87.90	85.50	86.00	86.30	45.65	1,000
6/1/2023	+3.70 / +4.51%	82.40	85.80	82.10	85.80	83.30	45.55	2,000
5/31/2023	+0.70 / +0.86%	82.00	82.50	82.00	82.40	82.10	43.74	900
5/30/2023	+0.40 / +0.49%	81.90	82.40	75.00	82.00	81.70	43.53	7,400
5/29/2023	+3.70 / +4.70%	81.00	82.40	80.50	82.40	81.60	43.74	800
5/26/2023	+0.10 / +0.12%	75.50	81.00	75.50	81.00	78.70	43.00	1,000
5/25/2023	+1.10 / +1.38%	81.00	81.00	80.60	80.60	80.90	42.79	1,000
5/24/2023	+0.80 / +1.01%	79.30	81.00	77.80	80.10	79.50	42.52	1,200
5/23/2023	-2.90 / -3.58%	82.00	82.00	78.10	78.10	79.30	41.46	800
5/22/2023	+3.40 / +4.39%	81.00	81.00	80.90	80.90	81.00	42.95	200
5/19/2023	-1.20 / -1.48%	81.00	81.00	70.10	80.00	77.50	42.47	2,000
5/18/2023	-1.00 / -1.23%	81.50	81.50	80.60	80.60	81.20	42.79	300
5/17/2023	+0.10 / +0.12%	82.50	82.50	80.10	80.50	81.60	42.73	3,600
5/16/2023	+0.20 / +0.24%	83.90	83.90	83.20	83.40	83.40	42.68	4,300
5/15/2023	+1.30 / +1.59%	82.50	83.50	82.50	83.30	83.20	42.63	2,200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares