Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.35	1,200
6/22/2017	+1.20 / +5.26%	22.80	24.90	22.80	24.00	24.01	3.35	1,820
6/21/2017	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	3.18	100
6/20/2017	-0.90 / -3.77%	24.90	24.90	23.00	23.00	23.80	3.21	300
6/19/2017	0.00 / 0.00%	24.70	24.70	23.90	23.90	24.30	3.34	200
6/16/2017	-0.10 / -0.42%	23.00	24.00	23.00	23.90	23.87	3.34	2,800
6/15/2017	+0.30 / +1.27%	25.00	25.00	23.50	24.00	23.88	3.35	1,700
6/14/2017	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	3.31	0
6/13/2017	+0.90 / +3.75%	22.50	24.90	22.50	24.90	23.70	3.48	200
6/12/2017	+0.20 / +0.84%	22.50	25.00	22.50	24.00	24.50	3.35	1,700
6/9/2017	-1.00 / -4.00%	23.00	24.00	23.00	24.00	23.82	3.35	2,200
6/8/2017	+2.50 / +11.11%	25.00	25.00	25.00	25.00	25.00	3.49	100
6/7/2017	-2.00 / -8.16%	23.90	23.90	22.50	22.50	23.55	3.14	400
6/6/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
6/5/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
6/2/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
6/1/2017	+2.00 / +8.89%	24.50	24.50	24.50	24.50	24.50	3.42	100
5/31/2017	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	3.14	2,500
5/30/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.28	10
5/29/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.28	0
5/26/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.28	0
5/25/2017	+0.50 / +2.17%	22.50	24.50	22.50	23.50	23.51	3.28	1,220
5/24/2017	+0.50 / +2.22%	24.50	24.50	23.00	23.00	23.17	3.21	900
5/23/2017	-1.10 / -4.66%	22.50	23.00	22.50	22.50	22.63	3.14	1,100
5/22/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	3.29	0
5/19/2017	-0.10 / -0.41%	20.90	24.40	20.90	24.40	23.59	3.41	1,300
5/18/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
5/17/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
5/16/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
5/15/2017	+2.50 / +11.36%	24.50	24.50	24.50	24.50	24.50	3.42	100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares