Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	21.53	0
6/17/2021	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	21.53	0
6/16/2021	+5.30 / +7.60%	80.10	80.10	75.00	75.00	77.60	20.81	200
6/15/2021	+1.00 / +1.45%	69.20	70.20	69.20	70.20	69.70	19.47	8,500
6/14/2021	+0.10 / +0.14%	69.20	69.20	69.20	69.20	69.20	19.20	1,500
6/11/2021	+0.30 / +0.44%	69.10	69.10	69.10	69.10	69.10	19.17	1,600
6/10/2021	-0.20 / -0.29%	68.80	68.80	68.80	68.80	68.80	19.09	200
6/9/2021	-0.40 / -0.58%	69.00	69.00	69.00	69.00	69.00	19.14	1,500
6/8/2021	0.00 / 0.00%	70.00	70.00	69.30	69.30	69.40	19.23	3,600
6/7/2021	+0.50 / +0.72%	69.20	69.90	69.20	69.90	69.28	19.39	1,700
6/4/2021	0.00 / 0.00%	69.90	69.90	69.10	69.10	69.40	19.17	300
6/3/2021	-0.40 / -0.57%	69.10	69.50	69.10	69.50	69.10	19.28	1,700
6/2/2021	+0.50 / +0.72%	69.90	70.00	69.90	69.90	69.90	19.39	600
6/1/2021	+0.30 / +0.43%	70.00	70.00	69.30	69.30	69.40	19.23	1,700
5/31/2021	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	19.14	0
5/28/2021	-0.70 / -1.00%	69.00	69.00	69.00	69.00	69.00	19.14	2,700
5/27/2021	-3.60 / -4.94%	69.60	71.50	69.30	69.30	69.70	19.23	2,100
5/26/2021	+3.30 / +4.74%	72.90	72.90	72.90	72.90	72.90	20.22	100
5/25/2021	-2.70 / -3.73%	69.60	69.60	69.60	69.60	69.60	19.31	1,500
5/24/2021	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	20.06	0
5/21/2021	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	20.06	0
5/20/2021	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	20.06	0
5/19/2021	-1.30 / -1.79%	71.00	72.70	71.00	71.50	72.34	19.84	1,800
5/18/2021	-1.60 / -2.15%	72.80	72.80	72.80	72.80	72.80	20.20	200
5/17/2021	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	20.64	0
5/14/2021	+4.40 / +6.24%	79.40	79.40	74.90	74.90	75.35	20.50	1,000
5/13/2021	-1.50 / -2.08%	70.50	70.50	70.50	70.50	70.50	19.30	2,400
5/12/2021	+1.90 / +2.71%	72.00	72.00	72.00	72.00	72.00	19.71	1,800
5/11/2021	-0.20 / -0.28%	70.20	70.20	70.10	70.10	70.11	19.19	1,900
5/10/2021	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	19.24	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares