Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+0.20 / +0.33%	59.60	62.10	59.60	60.60	59.60	39.76	27,200
5/7/2025	-0.30 / -0.49%	61.00	61.20	60.00	60.90	59.60	39.96	18,900
5/6/2025	-0.20 / -0.32%	62.10	62.10	60.80	61.80	59.60	40.55	33,200
5/5/2025	-0.10 / -0.16%	62.30	62.30	61.20	61.80	59.60	40.55	7,900
4/29/2025	-1.30 / -2.07%	63.70	63.70	61.40	61.60	61.90	40.42	39,100
4/28/2025	0.00 / 0.00%	63.40	63.40	62.70	62.80	62.90	41.21	4,500
4/25/2025	+0.10 / +0.16%	63.00	63.00	62.80	62.80	62.80	41.21	1,100
4/24/2025	+1.20 / +1.95%	62.00	62.80	62.00	62.80	62.70	41.21	900
4/23/2025	+2.60 / +4.31%	62.00	62.90	61.20	62.90	61.60	41.27	1,300
4/22/2025	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.30	39.37	4,300
4/21/2025	+0.30 / +0.49%	61.50	61.80	61.30	61.80	61.50	40.55	2,100
4/18/2025	+0.90 / +1.49%	61.00	61.50	61.00	61.50	61.50	40.36	2,100
4/17/2025	-1.20 / -1.93%	60.30	60.90	60.30	60.90	60.60	39.96	4,300
4/16/2025	-0.10 / -0.16%	62.20	62.20	62.00	62.20	62.10	40.81	3,600
4/15/2025	-1.00 / -1.58%	62.60	62.60	61.60	62.20	62.30	40.81	14,800
4/14/2025	-2.00 / -3.03%	64.10	66.10	63.00	64.10	63.20	42.06	12,700
4/11/2025	-3.50 / -5.11%	67.50	67.50	65.00	65.00	66.10	42.65	6,600
4/10/2025	+7.30 / +12.19%	68.00	68.80	67.20	67.20	68.50	44.10	22,900
4/9/2025	-1.00 / -1.64%	58.00	60.80	58.00	59.80	59.90	39.24	8,600
4/8/2025	-2.40 / -3.76%	62.00	63.00	58.00	61.50	60.80	40.36	13,300
4/4/2025	-1.00 / -1.52%	65.00	65.00	62.20	64.70	63.90	42.46	24,200
4/3/2025	-8.30 / -11.42%	66.10	72.30	61.80	64.40	65.70	42.26	23,700
4/2/2025	+0.10 / +0.14%	73.90	73.90	72.50	72.60	72.70	47.64	24,400
4/1/2025	0.00 / 0.00%	72.60	72.70	72.00	72.60	72.50	47.64	17,700
3/31/2025	-2.60 / -3.51%	74.70	74.70	71.50	71.50	72.60	46.92	15,000
3/28/2025	+1.10 / +1.51%	74.70	74.80	73.70	74.00	74.10	48.56	6,000
3/27/2025	+1.30 / +1.81%	72.50	74.40	71.50	73.00	72.90	47.90	20,900
3/26/2025	0.00 / 0.00%	72.90	72.90	71.20	72.10	71.70	47.31	5,900
3/25/2025	-0.40 / -0.55%	72.40	72.40	72.00	72.00	72.10	47.25	4,800
3/24/2025	+0.10 / +0.14%	72.20	72.60	72.20	72.30	72.40	47.44	2,800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares