Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.50 / +0.70%	71.50	72.00	71.50	72.00	71.83	19.71	5,200
5/5/2021	+4.40 / +6.46%	71.10	72.50	71.10	72.50	71.53	19.85	2,300
5/4/2021	+0.60 / +0.84%	70.00	72.00	62.50	72.00	68.10	19.71	4,100
4/29/2021	+9.30 / +14.98%	71.30	71.40	71.30	71.40	71.40	19.55	3,100
4/28/2021	0.00 / 0.00%	61.50	71.00	61.50	71.00	62.09	19.44	1,600
4/27/2021	0.00 / 0.00%	70.40	74.20	70.30	70.30	71.00	19.24	2,800
4/26/2021	+0.90 / +1.30%	74.80	74.80	70.10	70.10	70.35	19.19	1,900
4/23/2021	-1.40 / -1.97%	69.00	69.50	69.00	69.50	69.17	19.02	1,500
4/22/2021	-5.20 / -6.91%	72.00	72.00	70.00	70.00	70.92	19.16	3,600
4/20/2021	+4.00 / +5.63%	79.90	79.90	75.00	75.00	75.19	20.53	2,600
4/19/2021	0.00 / 0.00%	71.10	71.10	70.90	71.00	71.00	19.44	1,300
4/16/2021	-4.20 / -5.57%	70.20	71.30	70.20	71.20	70.99	19.49	1,900
4/15/2021	0.00 / 0.00%	75.40	75.40	75.40	75.40	75.40	20.64	0
4/14/2021	-1.30 / -1.74%	73.50	81.90	73.50	73.50	75.37	20.12	900
4/13/2021	-2.60 / -3.44%	85.90	85.90	72.20	73.00	74.76	19.98	700
4/12/2021	-4.20 / -5.61%	83.90	83.90	70.10	70.70	75.58	19.35	1,800
4/9/2021	+4.00 / +5.64%	74.90	74.90	74.90	74.90	74.90	20.50	100
4/8/2021	+1.10 / +1.57%	70.00	71.20	70.00	71.00	70.89	19.44	1,900
4/7/2021	+0.40 / +0.57%	70.00	70.00	69.60	70.00	69.85	19.16	1,600
4/6/2021	+0.70 / +1.01%	69.10	70.00	69.10	70.00	69.64	19.16	1,000
4/5/2021	-0.70 / -1.00%	70.00	70.00	69.00	69.30	69.27	18.97	4,300
4/2/2021	-0.20 / -0.28%	70.10	70.10	70.00	70.00	70.01	19.16	7,400
4/1/2021	-1.20 / -1.68%	70.00	73.60	70.00	70.30	70.24	19.24	8,300
3/31/2021	+0.80 / +1.13%	71.50	71.50	71.50	71.50	71.50	19.57	100
3/30/2021	-0.20 / -0.29%	74.80	74.80	69.50	69.50	70.68	19.02	1,200
3/29/2021	+1.10 / +1.60%	59.00	70.00	59.00	70.00	69.65	19.16	4,600
3/26/2021	-1.00 / -1.41%	61.20	70.00	61.20	70.00	68.90	19.16	800
3/25/2021	-0.50 / -0.72%	71.80	71.80	69.30	69.30	70.97	18.97	300
3/24/2021	0.00 / 0.00%	70.10	70.20	65.20	70.20	69.79	19.22	2,000
3/23/2021	0.00 / 0.00%	70.10	72.00	70.00	70.00	70.23	19.16	1,400

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares