Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	-0.30 / -0.97%	30.80	30.80	30.30	30.70	30.60	29.48	5,400
5/4/2026	-0.20 / -0.65%	31.00	31.10	30.80	30.80	31.00	29.58	4,000
4/29/2026	+0.30 / +0.99%	30.80	31.50	30.50	30.50	31.00	29.29	1,400
4/28/2026	0.00 / 0.00%	30.00	30.90	29.80	30.90	30.20	29.67	7,800
4/24/2026	-0.10 / -0.32%	31.30	31.30	30.80	30.90	30.90	29.67	6,100
4/23/2026	-0.50 / -1.59%	31.10	31.10	31.00	31.00	31.00	29.77	1,400
4/22/2026	+0.20 / +0.64%	31.70	31.70	31.40	31.50	31.50	30.25	1,600
4/21/2026	+0.30 / +0.96%	31.20	31.40	31.20	31.40	31.30	30.15	3,800
4/20/2026	0.00 / 0.00%	32.10	32.10	30.70	31.60	31.10	30.34	4,500
4/17/2026	-0.30 / -0.94%	32.10	32.10	31.50	31.50	31.60	30.25	7,900
4/16/2026	-0.40 / -1.25%	32.30	32.30	31.60	31.60	31.80	30.34	1,300
4/15/2026	-0.50 / -1.54%	32.20	32.40	31.90	31.90	32.00	30.63	8,200
4/14/2026	+0.80 / +2.53%	32.40	32.40	32.40	32.40	32.40	31.11	100
4/13/2026	-0.60 / -1.85%	31.70	32.20	31.40	31.80	31.60	30.54	10,600
4/10/2026	+0.50 / +1.57%	32.50	32.50	32.30	32.30	32.40	31.02	1,300
4/9/2026	-0.10 / -0.31%	32.20	32.50	31.40	32.40	31.80	31.11	12,300
4/8/2026	-0.40 / -1.21%	33.70	33.70	32.30	32.60	32.50	31.30	8,500
4/7/2026	+0.50 / +1.54%	32.90	33.00	32.90	33.00	33.00	31.69	500
4/6/2026	-0.30 / -0.92%	32.70	33.70	32.20	32.20	32.50	30.92	800
4/3/2026	-0.40 / -1.23%	32.50	33.00	32.00	32.20	32.50	30.92	6,900
4/2/2026	-0.10 / -0.31%	32.70	32.70	32.50	32.50	32.60	31.21	1,000
4/1/2026	+0.40 / +1.23%	32.50	33.00	32.30	32.90	32.60	31.59	6,400
3/31/2026	0.00 / 0.00%	32.60	32.70	32.10	32.10	32.50	30.82	300
3/30/2026	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.10	30.82	2,300
3/27/2026	0.00 / 0.00%	31.80	32.00	31.80	32.00	32.00	30.73	402,700
3/26/2026	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.00	30.73	3,100
3/25/2026	-0.10 / -0.31%	32.30	32.50	32.20	32.20	32.30	30.92	2,800
3/24/2026	0.00 / 0.00%	32.50	32.50	32.20	32.30	32.30	31.02	3,000
3/23/2026	-1.10 / -3.32%	32.90	33.00	31.60	32.00	32.30	30.73	5,800
3/20/2026	-0.40 / -1.20%	33.70	33.70	32.90	33.00	33.10	31.69	5,600

<<Previous 30 days Next 14 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares