Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.70 / +0.86%	82.00	82.50	82.00	82.40	82.10	43.74	900
5/30/2023	+0.40 / +0.49%	81.90	82.40	75.00	82.00	81.70	43.53	7,400
5/29/2023	+3.70 / +4.70%	81.00	82.40	80.50	82.40	81.60	43.74	800
5/26/2023	+0.10 / +0.12%	75.50	81.00	75.50	81.00	78.70	43.00	1,000
5/25/2023	+1.10 / +1.38%	81.00	81.00	80.60	80.60	80.90	42.79	1,000
5/24/2023	+0.80 / +1.01%	79.30	81.00	77.80	80.10	79.50	42.52	1,200
5/23/2023	-2.90 / -3.58%	82.00	82.00	78.10	78.10	79.30	41.46	800
5/22/2023	+3.40 / +4.39%	81.00	81.00	80.90	80.90	81.00	42.95	200
5/19/2023	-1.20 / -1.48%	81.00	81.00	70.10	80.00	77.50	42.47	2,000
5/18/2023	-1.00 / -1.23%	81.50	81.50	80.60	80.60	81.20	42.79	300
5/17/2023	+0.10 / +0.12%	82.50	82.50	80.10	80.50	81.60	42.73	3,600
5/16/2023	+0.20 / +0.24%	83.90	83.90	83.20	83.40	83.40	42.68	4,300
5/15/2023	+1.30 / +1.59%	82.50	83.50	82.50	83.30	83.20	42.63	2,200
5/12/2023	+0.50 / +0.61%	82.20	82.20	82.00	82.10	82.00	42.01	1,300
5/11/2023	+2.70 / +3.41%	81.50	81.80	81.50	81.80	81.60	41.86	300
5/10/2023	+5.70 / +7.77%	79.10	79.10	79.10	79.10	79.10	40.48	2,000
5/9/2023	+0.30 / +0.37%	70.00	82.30	70.00	81.80	73.40	41.86	700
5/8/2023	-0.80 / -0.97%	81.50	81.50	81.50	81.50	81.50	41.71	500
5/5/2023	+1.10 / +1.35%	82.30	82.30	82.30	82.30	82.30	42.12	100
5/4/2023	+0.20 / +0.25%	81.50	81.80	81.00	81.10	81.20	41.50	9,100
4/28/2023	+0.70 / +0.87%	81.00	81.40	80.70	81.40	80.90	41.66	5,300
4/27/2023	+0.10 / +0.12%	81.30	81.40	80.60	81.40	80.70	41.66	1,300
4/26/2023	+0.60 / +0.74%	81.30	81.30	81.30	81.30	81.30	41.61	100
4/25/2023	+0.70 / +0.87%	81.00	81.20	80.50	81.20	80.70	41.55	900
4/24/2023	+0.60 / +0.75%	80.60	81.10	80.50	81.10	80.50	41.50	3,300
4/21/2023	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	41.20	300
4/20/2023	0.00 / 0.00%	80.30	80.50	80.30	80.50	80.50	41.20	1,300
4/19/2023	+0.10 / +0.12%	80.50	80.60	80.40	80.60	80.50	41.25	2,200
4/18/2023	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	41.20	100
4/17/2023	-0.20 / -0.25%	80.50	80.90	80.30	80.30	80.50	41.09	500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares