Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	30.41	0
5/9/2022	-8.00 / -8.60%	85.00	85.00	85.00	85.00	85.00	30.41	300
5/6/2022	+1.50 / +1.66%	94.00	94.00	92.00	92.00	93.00	32.91	200
5/5/2022	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	32.37	0
5/4/2022	+11.10 / +13.98%	90.50	90.50	90.50	90.50	90.50	32.37	500
4/29/2022	+0.80 / +1.01%	78.60	80.10	78.60	80.10	79.40	28.65	200
4/28/2022	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	28.37	0
4/27/2022	+9.80 / +13.96%	79.00	80.00	79.00	80.00	79.30	28.62	600
4/26/2022	-4.80 / -6.00%	68.00	79.00	68.00	75.20	70.20	26.90	2,100
4/25/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
4/22/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
4/21/2022	+0.60 / +0.76%	80.00	80.00	80.00	80.00	80.00	28.62	1,000
4/20/2022	-1.50 / -1.79%	75.20	82.50	75.20	82.50	79.40	29.51	1,100
4/19/2022	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	30.05	100
4/18/2022	-6.50 / -7.22%	83.50	83.50	83.50	83.50	83.50	29.87	100
4/15/2022	+4.80 / +5.63%	90.00	90.00	90.00	90.00	90.00	32.19	200
4/14/2022	+7.70 / +9.77%	81.00	86.50	81.00	86.50	85.20	30.94	1,300
4/13/2022	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	28.19	0
4/12/2022	-2.80 / -3.18%	76.00	87.90	76.00	85.20	78.80	30.48	2,400
4/8/2022	+1.50 / +1.69%	80.10	90.00	80.10	90.00	88.00	32.19	5,300
4/7/2022	+2.20 / +2.55%	88.50	88.50	88.50	88.50	88.50	31.66	200
4/6/2022	0.00 / 0.00%	86.30	86.30	86.30	86.30	86.30	30.87	0
4/5/2022	+4.50 / +5.36%	84.00	88.50	84.00	88.50	86.30	31.66	1,900
4/4/2022	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	30.05	0
4/1/2022	-1.10 / -1.29%	84.00	84.00	84.00	84.00	84.00	30.05	500
3/31/2022	0.00 / 0.00%	83.80	86.00	83.80	83.80	85.10	29.98	2,900
3/30/2022	+3.20 / +4.00%	85.00	85.00	83.20	83.20	83.80	29.76	2,500
3/29/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/28/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/25/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	2,000

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%