Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	+2.50 / +4.90%	53.20	53.50	53.10	53.50	53.25	8.55	2,000
4/8/2020	0.00 / 0.00%	52.00	52.00	50.00	51.00	50.69	8.15	1,300
4/7/2020	-3.50 / -6.42%	53.80	53.80	51.00	51.00	51.91	8.15	900
4/6/2020	+1.50 / +2.83%	47.00	54.50	47.00	54.50	49.72	8.71	2,800
4/3/2020	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	8.47	100
4/1/2020	-4.20 / -7.28%	54.00	54.00	53.50	53.50	53.79	8.55	5,500
3/31/2020	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	9.23	0
3/30/2020	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	9.23	0
3/27/2020	+4.70 / +8.87%	57.70	57.70	57.70	57.70	57.70	9.23	100
3/26/2020	0.00 / 0.00%	53.10	53.10	50.00	53.00	51.77	8.47	3,300
3/25/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.47	700
3/24/2020	+3.00 / +6.00%	50.00	55.00	45.00	53.00	49.32	8.47	6,700
3/23/2020	-8.60 / -14.68%	49.90	60.50	49.90	50.00	51.55	7.99	1,300
3/20/2020	-10.30 / -14.95%	58.60	58.60	58.60	58.60	58.60	9.37	200
3/19/2020	-12.10 / -14.94%	68.90	68.90	68.90	68.90	68.90	11.02	100
3/18/2020	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	12.95	0
3/17/2020	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	12.95	0
3/16/2020	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	12.95	0
3/13/2020	+9.10 / +12.66%	81.00	81.00	81.00	81.00	81.00	12.95	100
3/12/2020	+8.90 / +14.13%	71.90	71.90	71.90	71.90	71.90	11.50	100
3/11/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	10.07	0
3/10/2020	+9.40 / +17.54%	63.00	63.00	63.00	63.00	63.00	10.07	100
3/9/2020	-2.70 / -4.80%	64.50	64.50	53.60	53.60	55.88	8.57	1,700
3/6/2020	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	9.00	0
3/5/2020	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	9.00	0
3/4/2020	-6.50 / -10.35%	56.30	56.30	56.30	56.30	56.30	9.00	2,000
3/3/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	10.04	0
3/2/2020	+7.40 / +13.36%	62.80	62.80	62.80	62.80	62.80	10.04	100
2/28/2020	-9.10 / -14.06%	55.10	55.60	55.00	55.60	55.35	8.89	2,200
2/27/2020	+8.40 / +14.92%	64.70	64.70	64.70	64.70	64.70	10.34	100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares