Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.10 / +0.12%	81.30	81.40	80.60	81.40	80.70	41.66	1,300
4/26/2023	+0.60 / +0.74%	81.30	81.30	81.30	81.30	81.30	41.61	100
4/25/2023	+0.70 / +0.87%	81.00	81.20	80.50	81.20	80.70	41.55	900
4/24/2023	+0.60 / +0.75%	80.60	81.10	80.50	81.10	80.50	41.50	3,300
4/21/2023	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	41.20	300
4/20/2023	0.00 / 0.00%	80.30	80.50	80.30	80.50	80.50	41.20	1,300
4/19/2023	+0.10 / +0.12%	80.50	80.60	80.40	80.60	80.50	41.25	2,200
4/18/2023	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	41.20	100
4/17/2023	-0.20 / -0.25%	80.50	80.90	80.30	80.30	80.50	41.09	500
4/14/2023	+1.10 / +1.38%	78.20	80.90	78.20	80.90	80.50	41.40	800
4/13/2023	+5.90 / +7.84%	77.10	81.20	77.10	81.20	79.80	41.55	1,000
4/12/2023	-5.00 / -6.21%	75.10	75.50	75.10	75.50	75.30	38.64	500
4/11/2023	+0.10 / +0.12%	80.50	80.60	80.40	80.60	80.50	41.25	500
4/10/2023	+0.60 / +0.75%	80.50	81.10	80.00	80.50	80.50	41.20	1,800
4/7/2023	+0.50 / +0.62%	77.20	80.90	77.20	80.90	79.90	41.40	600
4/6/2023	+0.80 / +1.00%	80.00	80.80	80.00	80.80	80.40	41.35	700
4/5/2023	+1.30 / +1.65%	81.00	81.00	80.00	80.00	80.00	40.94	6,300
4/4/2023	-1.70 / -2.11%	78.70	78.70	78.70	78.70	78.70	40.27	100
4/3/2023	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.40	40.94	500
3/31/2023	-0.70 / -0.87%	80.00	80.00	80.00	80.00	80.00	40.94	400
3/30/2023	-0.10 / -0.12%	80.10	81.00	80.10	81.00	80.70	41.45	1,500
3/29/2023	+1.00 / +1.25%	81.20	81.20	81.00	81.00	81.10	41.45	800
3/28/2023	-0.60 / -0.74%	80.00	80.00	80.00	80.00	80.00	40.94	1,000
3/27/2023	0.00 / 0.00%	80.40	81.50	80.40	80.50	80.60	41.20	1,400
3/24/2023	+1.60 / +2.01%	79.70	81.30	79.70	81.30	80.50	41.61	2,500
3/23/2023	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	40.79	0
3/22/2023	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	40.79	0
3/21/2023	-0.30 / -0.37%	78.30	80.70	78.20	80.50	79.70	41.20	500
3/20/2023	+1.10 / +1.38%	80.80	80.80	80.80	80.80	80.80	41.35	100
3/17/2023	+0.90 / +1.15%	81.00	81.00	78.60	79.00	79.70	40.43	500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%