Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	39.71	200
4/24/2024	+0.40 / +0.99%	41.00	41.00	40.50	41.00	40.90	39.81	7,000
4/23/2024	+0.90 / +2.24%	40.10	41.40	40.10	41.00	40.60	39.81	4,200
4/22/2024	-0.40 / -0.99%	40.20	40.20	40.00	40.20	40.10	39.03	8,200
4/19/2024	-0.10 / -0.25%	41.70	41.70	40.30	40.40	40.60	39.23	3,500
4/17/2024	+0.20 / +0.50%	40.60	41.60	40.30	40.50	40.50	39.32	2,900
4/16/2024	0.00 / 0.00%	40.20	41.10	40.10	41.10	40.30	39.91	500
4/15/2024	-0.50 / -1.20%	41.40	41.60	41.00	41.00	41.10	39.81	2,900
4/12/2024	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.50	40.39	600
4/11/2024	+0.20 / +0.48%	41.30	41.70	41.20	41.50	41.50	40.29	3,000
4/10/2024	-0.10 / -0.24%	41.30	41.30	41.30	41.30	41.30	40.10	1,400
4/9/2024	-0.10 / -0.24%	41.20	41.70	41.00	41.60	41.40	40.39	2,400
4/8/2024	+0.70 / +1.72%	41.80	41.80	41.40	41.40	41.70	40.20	1,400
4/5/2024	0.00 / 0.00%	40.80	40.80	40.70	40.70	40.70	39.52	600
4/4/2024	-0.10 / -0.25%	40.70	40.80	40.70	40.70	40.70	39.52	1,500
4/3/2024	-1.00 / -2.41%	41.40	41.40	40.50	40.50	40.80	39.32	12,300
4/2/2024	+0.20 / +0.48%	41.70	41.70	41.50	41.50	41.50	40.29	1,700
4/1/2024	-0.10 / -0.24%	41.50	41.50	41.30	41.30	41.30	40.10	8,700
3/29/2024	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	40.20	500
3/28/2024	-0.10 / -0.24%	41.60	41.80	41.40	41.50	41.50	40.29	1,200
3/27/2024	-0.20 / -0.48%	42.00	42.00	41.30	41.30	41.60	40.10	1,500
3/26/2024	+0.10 / +0.24%	41.70	41.90	41.40	41.80	41.50	40.58	2,100
3/25/2024	-0.20 / -0.48%	41.50	42.00	41.50	41.90	41.70	40.68	3,500
3/22/2024	0.00 / 0.00%	42.30	42.30	41.90	41.90	42.10	40.68	4,500
3/21/2024	-0.70 / -1.65%	42.30	42.30	41.70	41.70	41.90	40.49	5,800
3/20/2024	+0.30 / +0.71%	42.40	42.40	42.40	42.40	42.40	41.17	500
3/19/2024	0.00 / 0.00%	41.90	42.40	41.90	42.30	42.10	41.07	5,700
3/18/2024	-0.10 / -0.24%	42.40	42.40	42.00	42.00	42.30	40.78	3,100
3/15/2024	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.10	41.17	15,500
3/14/2024	-0.10 / -0.24%	41.90	42.00	41.90	41.90	42.00	40.68	12,800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%