Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-1.50 / -1.79%	75.20	82.50	75.20	82.50	79.40	29.51	1,100
4/19/2022	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	30.05	100
4/18/2022	-6.50 / -7.22%	83.50	83.50	83.50	83.50	83.50	29.87	100
4/15/2022	+4.80 / +5.63%	90.00	90.00	90.00	90.00	90.00	32.19	200
4/14/2022	+7.70 / +9.77%	81.00	86.50	81.00	86.50	85.20	30.94	1,300
4/13/2022	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	28.19	0
4/12/2022	-2.80 / -3.18%	76.00	87.90	76.00	85.20	78.80	30.48	2,400
4/8/2022	+1.50 / +1.69%	80.10	90.00	80.10	90.00	88.00	32.19	5,300
4/7/2022	+2.20 / +2.55%	88.50	88.50	88.50	88.50	88.50	31.66	200
4/6/2022	0.00 / 0.00%	86.30	86.30	86.30	86.30	86.30	30.87	0
4/5/2022	+4.50 / +5.36%	84.00	88.50	84.00	88.50	86.30	31.66	1,900
4/4/2022	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	30.05	0
4/1/2022	-1.10 / -1.29%	84.00	84.00	84.00	84.00	84.00	30.05	500
3/31/2022	0.00 / 0.00%	83.80	86.00	83.80	83.80	85.10	29.98	2,900
3/30/2022	+3.20 / +4.00%	85.00	85.00	83.20	83.20	83.80	29.76	2,500
3/29/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/28/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/25/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	2,000
3/24/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/23/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/22/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	1,300
3/21/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/18/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	100
3/17/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/16/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	28.62	0
3/15/2022	+4.70 / +6.24%	80.00	80.00	80.00	80.00	80.00	28.62	100
3/14/2022	-5.70 / -7.04%	75.10	75.30	75.10	75.30	75.30	26.94	500
3/11/2022	+0.50 / +0.63%	79.00	85.00	79.00	79.50	81.00	28.44	1,600
3/10/2022	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	28.26	0
3/9/2022	-1.70 / -2.11%	79.00	79.00	79.00	79.00	79.00	28.26	500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares