Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	-1.20 / -1.68%	70.00	73.60	70.00	70.30	70.24	19.24	8,300
3/31/2021	+0.80 / +1.13%	71.50	71.50	71.50	71.50	71.50	19.57	100
3/30/2021	-0.20 / -0.29%	74.80	74.80	69.50	69.50	70.68	19.02	1,200
3/29/2021	+1.10 / +1.60%	59.00	70.00	59.00	70.00	69.65	19.16	4,600
3/26/2021	-1.00 / -1.41%	61.20	70.00	61.20	70.00	68.90	19.16	800
3/25/2021	-0.50 / -0.72%	71.80	71.80	69.30	69.30	70.97	18.97	300
3/24/2021	0.00 / 0.00%	70.10	70.20	65.20	70.20	69.79	19.22	2,000
3/23/2021	0.00 / 0.00%	70.10	72.00	70.00	70.00	70.23	19.16	1,400
3/22/2021	+3.80 / +5.77%	70.10	70.10	69.70	69.70	70.01	19.08	1,600
3/19/2021	+1.40 / +2.07%	58.80	69.90	58.80	69.00	65.90	18.89	300
3/18/2021	+1.40 / +2.07%	60.20	69.20	60.20	69.00	67.63	18.89	600
3/17/2021	+4.50 / +6.67%	57.40	72.00	57.40	72.00	67.63	19.71	400
3/16/2021	-0.10 / -0.14%	62.60	69.90	62.60	69.90	67.47	19.13	460
3/15/2021	-0.60 / -0.85%	70.00	70.00	70.00	70.00	70.00	19.16	1,000
3/12/2021	+1.00 / +1.45%	58.80	73.00	58.80	70.10	70.56	19.19	700
3/11/2021	+0.40 / +0.58%	63.60	74.90	63.60	69.00	69.10	18.89	800
3/10/2021	-2.70 / -3.75%	61.20	72.00	61.20	69.30	68.63	18.97	400
3/9/2021	-0.20 / -0.28%	72.00	72.00	72.00	72.00	72.00	19.71	100
3/8/2021	+5.90 / +8.60%	69.80	74.50	69.80	74.50	72.15	20.39	200
3/5/2021	+1.30 / +1.90%	68.60	69.90	68.50	69.90	68.59	19.13	4,700
3/4/2021	-0.60 / -0.87%	71.50	71.50	68.50	68.50	68.62	18.75	5,700
3/3/2021	-0.70 / -1.01%	60.10	72.00	60.10	68.50	69.07	18.75	1,900
3/2/2021	+1.30 / +1.91%	69.20	69.20	69.20	69.20	69.20	18.94	100
3/1/2021	+0.10 / +0.14%	60.30	71.00	60.30	71.00	67.85	19.44	400
2/26/2021	+2.70 / +3.92%	69.80	71.50	69.80	71.50	70.93	19.57	300
2/25/2021	-0.50 / -0.73%	74.50	74.50	68.40	68.40	68.75	18.72	1,900
2/24/2021	+1.30 / +1.88%	69.50	70.50	63.00	70.50	68.92	19.30	1,800
2/23/2021	+1.00 / +1.45%	60.60	70.00	60.60	70.00	69.22	19.16	1,400
2/22/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.00	19.16	200
2/19/2021	+1.40 / +2.10%	65.90	70.00	65.90	68.00	68.00	18.61	7,400

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares