Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.20 / -0.28%	72.00	72.00	72.00	72.00	72.00	11.50	100
3/8/2021	+5.90 / +8.60%	69.80	74.50	69.80	74.50	72.15	11.90	200
3/5/2021	+1.30 / +1.90%	68.60	69.90	68.50	69.90	68.59	11.16	4,700
3/4/2021	-0.60 / -0.87%	71.50	71.50	68.50	68.50	68.62	10.94	5,700
3/3/2021	-0.70 / -1.01%	60.10	72.00	60.10	68.50	69.07	10.94	1,900
3/2/2021	+1.30 / +1.91%	69.20	69.20	69.20	69.20	69.20	11.05	100
3/1/2021	+0.10 / +0.14%	60.30	71.00	60.30	71.00	67.85	11.34	400
2/26/2021	+2.70 / +3.92%	69.80	71.50	69.80	71.50	70.93	11.42	300
2/25/2021	-0.50 / -0.73%	74.50	74.50	68.40	68.40	68.75	10.92	1,900
2/24/2021	+1.30 / +1.88%	69.50	70.50	63.00	70.50	68.92	11.26	1,800
2/23/2021	+1.00 / +1.45%	60.60	70.00	60.60	70.00	69.22	11.18	1,400
2/22/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.00	11.18	200
2/19/2021	+1.40 / +2.10%	65.90	70.00	65.90	68.00	68.00	10.86	7,400
2/18/2021	+2.10 / +3.24%	66.00	67.00	66.00	67.00	66.60	10.70	1,000
2/17/2021	+2.40 / +3.77%	56.60	66.00	56.60	66.00	64.88	10.54	5,300
2/9/2021	+0.70 / +1.07%	55.60	66.00	55.60	66.00	63.56	10.54	500
2/8/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	10.43	0
2/5/2021	0.00 / 0.00%	60.10	66.00	60.10	66.00	65.33	10.54	1,300
2/4/2021	+3.70 / +5.94%	66.00	66.00	66.00	66.00	66.00	10.54	300
2/3/2021	+4.20 / +6.91%	65.00	65.00	61.30	65.00	62.26	10.38	900
2/2/2021	-8.80 / -14.24%	68.50	68.50	53.00	53.00	60.77	8.46	300
2/1/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	9.87	0
1/29/2021	+3.20 / +5.18%	58.60	65.00	58.60	65.00	61.80	10.38	200
1/28/2021	-6.70 / -10.28%	65.00	65.00	58.50	58.50	61.75	9.34	200
1/27/2021	-0.10 / -0.15%	65.70	65.70	65.00	65.00	65.15	10.38	2,000
1/26/2021	0.00 / 0.00%	65.90	65.90	65.00	65.00	65.12	10.38	1,800
1/25/2021	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	10.38	400
1/22/2021	0.00 / 0.00%	65.00	65.00	64.90	64.90	64.92	10.37	500
1/21/2021	-0.10 / -0.15%	65.10	65.10	64.20	65.00	64.92	10.38	9,800
1/20/2021	+1.20 / +1.85%	65.00	66.00	64.80	66.00	65.09	10.54	3,500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares