Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	0.00 / 0.00%	41.60	41.60	41.20	41.60	41.40	41.60	11,400
3/4/2024	-0.10 / -0.24%	42.40	42.40	41.50	41.60	41.60	41.60	5,400
3/1/2024	-0.20 / -0.48%	41.70	41.80	41.50	41.50	41.70	41.50	5,300
2/29/2024	-0.40 / -0.95%	41.90	42.20	41.50	41.50	41.70	41.50	21,100
2/28/2024	+0.40 / +0.96%	41.80	42.00	41.80	41.90	41.90	41.90	13,000
2/27/2024	+0.20 / +0.48%	41.70	41.70	41.40	41.70	41.50	41.70	6,600
2/26/2024	+0.30 / +0.73%	41.40	41.80	41.30	41.50	41.50	41.50	7,500
2/23/2024	-0.50 / -1.20%	41.10	41.20	41.10	41.20	41.20	41.20	400
2/22/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	4,800
2/21/2024	-0.20 / -0.48%	41.70	41.80	41.60	41.60	41.70	41.60	3,400
2/20/2024	-0.10 / -0.24%	41.80	41.90	41.70	41.70	41.80	41.70	9,300
2/19/2024	+0.10 / +0.24%	41.70	41.90	41.70	41.80	41.80	41.80	7,600
2/16/2024	+0.20 / +0.48%	41.50	41.80	41.50	41.60	41.70	41.60	20,600
2/15/2024	+0.10 / +0.24%	41.30	41.50	41.20	41.40	41.40	41.40	1,100
2/7/2024	+0.10 / +0.24%	41.30	41.40	41.30	41.40	41.30	41.40	4,800
2/6/2024	-0.20 / -0.48%	41.00	41.50	41.00	41.20	41.30	41.20	5,200
2/5/2024	+0.10 / +0.24%	41.50	41.50	41.20	41.50	41.40	41.50	1,500
2/2/2024	+0.40 / +0.97%	41.40	41.70	41.30	41.70	41.40	41.70	1,500
2/1/2024	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.30	41.50	2,800
1/31/2024	-0.20 / -0.48%	41.70	41.70	41.50	41.50	41.50	41.50	3,500
1/30/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	1,400
1/29/2024	0.00 / 0.00%	42.00	42.00	41.60	41.70	41.70	41.70	3,800
1/26/2024	+0.40 / +0.97%	41.50	42.00	41.50	41.80	41.70	41.80	2,000
1/25/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	200
1/24/2024	-0.20 / -0.48%	41.40	41.40	41.30	41.40	41.40	41.40	1,000
1/23/2024	-0.60 / -1.43%	42.00	42.00	41.40	41.50	41.60	41.50	1,800
1/22/2024	+0.50 / +1.20%	42.30	42.30	42.00	42.00	42.10	42.00	1,300
1/19/2024	-0.20 / -0.48%	41.60	41.70	41.40	41.40	41.50	41.40	5,600
1/18/2024	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	41.60	0
1/17/2024	-0.10 / -0.24%	42.00	42.00	41.40	41.50	41.60	41.50	1,200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares