Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	-0.30 / -0.37%	78.30	80.70	78.20	80.50	79.70	41.20	500
3/20/2023	+1.10 / +1.38%	80.80	80.80	80.80	80.80	80.80	41.35	100
3/17/2023	+0.90 / +1.15%	81.00	81.00	78.60	79.00	79.70	40.43	500
3/16/2023	-1.70 / -2.13%	78.10	78.10	78.10	78.10	78.10	39.97	100
3/15/2023	+5.00 / +6.58%	79.00	82.20	77.20	81.00	79.80	41.45	1,000
3/14/2023	+2.30 / +3.14%	79.50	79.50	75.50	75.50	76.00	38.64	1,300
3/13/2023	+0.20 / +0.26%	77.00	78.00	67.00	78.00	73.20	39.92	2,800
3/10/2023	-1.70 / -2.18%	77.90	77.90	76.20	76.20	77.80	39.00	1,900
3/9/2023	0.00 / 0.00%	77.80	78.00	77.50	77.50	77.90	39.66	1,000
3/8/2023	+1.10 / +1.44%	77.50	77.50	77.50	77.50	77.50	39.66	7,880
3/7/2023	+2.70 / +3.58%	76.00	78.40	76.00	78.20	76.40	40.02	1,200
3/6/2023	+0.10 / +0.13%	75.50	75.50	75.40	75.50	75.50	38.64	2,500
3/3/2023	-0.20 / -0.26%	75.00	76.50	75.00	76.50	75.40	39.15	400
3/2/2023	+3.60 / +4.72%	76.20	80.00	76.20	79.90	76.70	40.89	1,800
3/1/2023	-3.70 / -4.71%	79.00	79.00	74.80	74.90	76.30	38.33	1,800
2/28/2023	-1.60 / -1.92%	84.50	84.50	81.60	81.60	83.10	39.50	1,200
2/27/2023	+1.60 / +1.94%	83.00	84.00	82.40	84.00	83.20	40.66	4,100
2/24/2023	+0.40 / +0.48%	83.00	83.00	82.00	82.90	82.40	40.13	1,400
2/23/2023	+0.30 / +0.36%	82.50	82.50	82.40	82.50	82.50	39.93	1,400
2/22/2023	-1.00 / -1.20%	81.10	84.50	81.10	82.50	82.20	39.93	4,100
2/21/2023	+8.40 / +10.29%	93.80	93.80	82.50	90.00	83.50	43.56	5,500
2/20/2023	+0.70 / +0.86%	81.10	82.00	81.10	82.00	81.60	39.69	2,100
2/17/2023	+1.00 / +1.24%	81.30	81.50	81.10	81.50	81.30	39.45	300
2/16/2023	+0.60 / +0.75%	80.40	81.00	80.40	81.00	80.50	39.21	1,500
2/15/2023	-0.70 / -0.86%	81.00	81.00	80.10	80.50	80.40	38.97	1,200
2/14/2023	0.00 / 0.00%	82.00	82.10	81.00	82.10	81.20	39.74	15,300
2/13/2023	+2.90 / +3.65%	80.60	82.60	80.50	82.40	82.10	39.88	3,200
2/10/2023	0.00 / 0.00%	80.00	80.00	79.50	79.50	79.50	38.48	2,000
2/9/2023	+0.10 / +0.13%	79.50	79.50	79.40	79.50	79.50	38.48	1,100
2/8/2023	+0.30 / +0.38%	79.50	79.50	79.00	79.50	79.40	38.48	1,500

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%