Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+4.50 / +6.67%	57.40	72.00	57.40	72.00	67.63	19.71	400
3/16/2021	-0.10 / -0.14%	62.60	69.90	62.60	69.90	67.47	19.13	460
3/15/2021	-0.60 / -0.85%	70.00	70.00	70.00	70.00	70.00	19.16	1,000
3/12/2021	+1.00 / +1.45%	58.80	73.00	58.80	70.10	70.56	19.19	700
3/11/2021	+0.40 / +0.58%	63.60	74.90	63.60	69.00	69.10	18.89	800
3/10/2021	-2.70 / -3.75%	61.20	72.00	61.20	69.30	68.63	18.97	400
3/9/2021	-0.20 / -0.28%	72.00	72.00	72.00	72.00	72.00	19.71	100
3/8/2021	+5.90 / +8.60%	69.80	74.50	69.80	74.50	72.15	20.39	200
3/5/2021	+1.30 / +1.90%	68.60	69.90	68.50	69.90	68.59	19.13	4,700
3/4/2021	-0.60 / -0.87%	71.50	71.50	68.50	68.50	68.62	18.75	5,700
3/3/2021	-0.70 / -1.01%	60.10	72.00	60.10	68.50	69.07	18.75	1,900
3/2/2021	+1.30 / +1.91%	69.20	69.20	69.20	69.20	69.20	18.94	100
3/1/2021	+0.10 / +0.14%	60.30	71.00	60.30	71.00	67.85	19.44	400
2/26/2021	+2.70 / +3.92%	69.80	71.50	69.80	71.50	70.93	19.57	300
2/25/2021	-0.50 / -0.73%	74.50	74.50	68.40	68.40	68.75	18.72	1,900
2/24/2021	+1.30 / +1.88%	69.50	70.50	63.00	70.50	68.92	19.30	1,800
2/23/2021	+1.00 / +1.45%	60.60	70.00	60.60	70.00	69.22	19.16	1,400
2/22/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.00	19.16	200
2/19/2021	+1.40 / +2.10%	65.90	70.00	65.90	68.00	68.00	18.61	7,400
2/18/2021	+2.10 / +3.24%	66.00	67.00	66.00	67.00	66.60	18.34	1,000
2/17/2021	+2.40 / +3.77%	56.60	66.00	56.60	66.00	64.88	18.07	5,300
2/9/2021	+0.70 / +1.07%	55.60	66.00	55.60	66.00	63.56	18.07	500
2/8/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	17.88	0
2/5/2021	0.00 / 0.00%	60.10	66.00	60.10	66.00	65.33	18.07	1,300
2/4/2021	+3.70 / +5.94%	66.00	66.00	66.00	66.00	66.00	18.07	300
2/3/2021	+4.20 / +6.91%	65.00	65.00	61.30	65.00	62.26	17.79	900
2/2/2021	-8.80 / -14.24%	68.50	68.50	53.00	53.00	60.77	14.51	300
2/1/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	16.92	0
1/29/2021	+3.20 / +5.18%	58.60	65.00	58.60	65.00	61.80	17.79	200
1/28/2021	-6.70 / -10.28%	65.00	65.00	58.50	58.50	61.75	16.01	200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares