Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.30 / +0.72%	41.80	42.00	41.70	42.00	42.00	40.78	15,700
3/12/2024	+0.10 / +0.24%	41.60	41.80	41.60	41.70	41.70	40.49	4,000
3/11/2024	+0.20 / +0.48%	41.90	41.90	41.50	41.70	41.60	40.49	5,300
3/8/2024	-0.10 / -0.24%	42.00	42.00	41.50	41.50	41.50	40.29	6,300
3/7/2024	+0.80 / +1.96%	41.90	41.90	41.50	41.70	41.60	40.49	3,200
3/6/2024	-0.20 / -0.48%	40.60	41.30	40.50	41.20	40.90	40.00	5,400
3/5/2024	0.00 / 0.00%	41.60	41.60	41.20	41.60	41.40	40.39	11,400
3/4/2024	-0.10 / -0.24%	42.40	42.40	41.50	41.60	41.60	40.39	5,400
3/1/2024	-0.20 / -0.48%	41.70	41.80	41.50	41.50	41.70	40.29	5,300
2/29/2024	-0.40 / -0.95%	41.90	42.20	41.50	41.50	41.70	40.29	21,100
2/28/2024	+0.40 / +0.96%	41.80	42.00	41.80	41.90	41.90	40.68	13,000
2/27/2024	+0.20 / +0.48%	41.70	41.70	41.40	41.70	41.50	40.49	6,600
2/26/2024	+0.30 / +0.73%	41.40	41.80	41.30	41.50	41.50	40.29	7,500
2/23/2024	-0.50 / -1.20%	41.10	41.20	41.10	41.20	41.20	40.00	400
2/22/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	40.49	4,800
2/21/2024	-0.20 / -0.48%	41.70	41.80	41.60	41.60	41.70	40.39	3,400
2/20/2024	-0.10 / -0.24%	41.80	41.90	41.70	41.70	41.80	40.49	9,300
2/19/2024	+0.10 / +0.24%	41.70	41.90	41.70	41.80	41.80	40.58	7,600
2/16/2024	+0.20 / +0.48%	41.50	41.80	41.50	41.60	41.70	40.39	20,600
2/15/2024	+0.10 / +0.24%	41.30	41.50	41.20	41.40	41.40	40.20	1,100
2/7/2024	+0.10 / +0.24%	41.30	41.40	41.30	41.40	41.30	40.20	4,800
2/6/2024	-0.20 / -0.48%	41.00	41.50	41.00	41.20	41.30	40.00	5,200
2/5/2024	+0.10 / +0.24%	41.50	41.50	41.20	41.50	41.40	40.29	1,500
2/2/2024	+0.40 / +0.97%	41.40	41.70	41.30	41.70	41.40	40.49	1,500
2/1/2024	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.30	40.29	2,800
1/31/2024	-0.20 / -0.48%	41.70	41.70	41.50	41.50	41.50	40.29	3,500
1/30/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	40.49	1,400
1/29/2024	0.00 / 0.00%	42.00	42.00	41.60	41.70	41.70	40.49	3,800
1/26/2024	+0.40 / +0.97%	41.50	42.00	41.50	41.80	41.70	40.58	2,000
1/25/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	40.20	200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares