Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	+2.00 / +8.20%	26.40	26.40	26.40	26.40	26.40	3.47	100
2/28/2017	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	3.21	0
2/27/2017	-0.50 / -2.00%	24.20	24.50	24.20	24.50	24.39	3.22	1,600
2/24/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.29	0
2/23/2017	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	3.29	100
2/22/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	3.54	0
2/21/2017	+2.70 / +11.16%	26.90	26.90	26.90	26.90	26.90	3.54	100
2/20/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	3.18	0
2/17/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	3.18	0
2/16/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	3.18	1,000
2/15/2017	+1.30 / +5.68%	24.20	24.20	24.20	24.20	24.20	3.18	1,600
2/14/2017	-1.30 / -5.37%	23.00	23.00	22.90	22.90	22.95	3.01	200
2/13/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	3.18	0
2/10/2017	0.00 / 0.00%	26.00	26.00	24.00	24.00	24.17	3.16	1,200
2/9/2017	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.93	3.16	1,200
2/8/2017	0.00 / 0.00%	20.60	24.00	20.60	24.00	22.87	3.16	2,700
2/7/2017	-0.20 / -0.83%	24.00	24.00	23.60	24.00	23.98	3.16	4,200
2/6/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	3.18	0
2/3/2017	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.18	3.22	1,500
2/2/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	3,300
1/25/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	0
1/24/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	1,000
1/23/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	200
1/20/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	1,200
1/19/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	0
1/18/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	0
1/17/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	3.17	0
1/16/2017	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	3.17	500
1/13/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0
1/12/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares