Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.50 / -0.73%	74.50	74.50	68.40	68.40	68.75	18.72	1,900
2/24/2021	+1.30 / +1.88%	69.50	70.50	63.00	70.50	68.92	19.30	1,800
2/23/2021	+1.00 / +1.45%	60.60	70.00	60.60	70.00	69.22	19.16	1,400
2/22/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	69.00	19.16	200
2/19/2021	+1.40 / +2.10%	65.90	70.00	65.90	68.00	68.00	18.61	7,400
2/18/2021	+2.10 / +3.24%	66.00	67.00	66.00	67.00	66.60	18.34	1,000
2/17/2021	+2.40 / +3.77%	56.60	66.00	56.60	66.00	64.88	18.07	5,300
2/9/2021	+0.70 / +1.07%	55.60	66.00	55.60	66.00	63.56	18.07	500
2/8/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	17.88	0
2/5/2021	0.00 / 0.00%	60.10	66.00	60.10	66.00	65.33	18.07	1,300
2/4/2021	+3.70 / +5.94%	66.00	66.00	66.00	66.00	66.00	18.07	300
2/3/2021	+4.20 / +6.91%	65.00	65.00	61.30	65.00	62.26	17.79	900
2/2/2021	-8.80 / -14.24%	68.50	68.50	53.00	53.00	60.77	14.51	300
2/1/2021	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	16.92	0
1/29/2021	+3.20 / +5.18%	58.60	65.00	58.60	65.00	61.80	17.79	200
1/28/2021	-6.70 / -10.28%	65.00	65.00	58.50	58.50	61.75	16.01	200
1/27/2021	-0.10 / -0.15%	65.70	65.70	65.00	65.00	65.15	17.79	2,000
1/26/2021	0.00 / 0.00%	65.90	65.90	65.00	65.00	65.12	17.79	1,800
1/25/2021	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	17.79	400
1/22/2021	0.00 / 0.00%	65.00	65.00	64.90	64.90	64.92	17.77	500
1/21/2021	-0.10 / -0.15%	65.10	65.10	64.20	65.00	64.92	17.79	9,800
1/20/2021	+1.20 / +1.85%	65.00	66.00	64.80	66.00	65.09	18.07	3,500
1/19/2021	0.00 / 0.00%	65.10	65.20	64.50	65.00	64.85	17.79	4,500
1/18/2021	+0.60 / +0.93%	64.90	65.00	64.90	65.00	64.99	17.79	700
1/15/2021	-0.60 / -0.93%	65.00	65.00	64.10	64.10	64.45	17.55	1,300
1/14/2021	+4.20 / +6.91%	61.50	65.00	61.50	65.00	64.71	17.79	1,900
1/13/2021	-3.00 / -4.62%	57.60	62.00	57.60	62.00	60.76	16.97	500
1/12/2021	+4.80 / +7.97%	64.80	65.00	64.80	65.00	64.98	17.79	900
1/11/2021	0.00 / 0.00%	57.10	65.00	57.10	65.00	60.17	17.79	2,700
1/8/2021	+5.30 / +8.88%	65.00	65.00	65.00	65.00	65.00	17.79	300

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares