Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.10 / -0.24%	41.80	41.90	41.70	41.70	41.80	40.49	9,300
2/19/2024	+0.10 / +0.24%	41.70	41.90	41.70	41.80	41.80	40.58	7,600
2/16/2024	+0.20 / +0.48%	41.50	41.80	41.50	41.60	41.70	40.39	20,600
2/15/2024	+0.10 / +0.24%	41.30	41.50	41.20	41.40	41.40	40.20	1,100
2/7/2024	+0.10 / +0.24%	41.30	41.40	41.30	41.40	41.30	40.20	4,800
2/6/2024	-0.20 / -0.48%	41.00	41.50	41.00	41.20	41.30	40.00	5,200
2/5/2024	+0.10 / +0.24%	41.50	41.50	41.20	41.50	41.40	40.29	1,500
2/2/2024	+0.40 / +0.97%	41.40	41.70	41.30	41.70	41.40	40.49	1,500
2/1/2024	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.30	40.29	2,800
1/31/2024	-0.20 / -0.48%	41.70	41.70	41.50	41.50	41.50	40.29	3,500
1/30/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	40.49	1,400
1/29/2024	0.00 / 0.00%	42.00	42.00	41.60	41.70	41.70	40.49	3,800
1/26/2024	+0.40 / +0.97%	41.50	42.00	41.50	41.80	41.70	40.58	2,000
1/25/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	40.20	200
1/24/2024	-0.20 / -0.48%	41.40	41.40	41.30	41.40	41.40	40.20	1,000
1/23/2024	-0.60 / -1.43%	42.00	42.00	41.40	41.50	41.60	40.29	1,800
1/22/2024	+0.50 / +1.20%	42.30	42.30	42.00	42.00	42.10	40.78	1,300
1/19/2024	-0.20 / -0.48%	41.60	41.70	41.40	41.40	41.50	40.20	5,600
1/18/2024	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	40.39	0
1/17/2024	-0.10 / -0.24%	42.00	42.00	41.40	41.50	41.60	40.29	1,200
1/16/2024	-0.20 / -0.48%	41.80	41.80	41.60	41.60	41.60	40.39	4,100
1/15/2024	-0.20 / -0.48%	41.50	41.90	41.50	41.90	41.80	40.68	2,300
1/12/2024	-0.40 / -0.95%	42.20	42.40	41.70	41.70	42.15	40.49	2,400
1/11/2024	-0.70 / -1.64%	42.60	42.60	41.60	42.00	42.10	40.78	3,900
1/10/2024	0.00 / 0.00%	42.60	42.70	42.60	42.60	42.70	41.36	1,400
1/9/2024	-0.20 / -0.47%	42.60	42.60	42.50	42.50	42.60	41.26	1,800
1/8/2024	+0.10 / +0.24%	42.60	42.80	42.60	42.60	42.70	41.36	15,000
1/5/2024	0.00 / 0.00%	42.30	42.60	42.20	42.60	42.50	41.36	5,700
1/4/2024	-0.20 / -0.47%	42.20	42.60	42.20	42.40	42.60	41.17	5,600
1/3/2024	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.60	41.17	8,700

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares