Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	-0.10 / -0.12%	83.60	83.90	83.60	83.90	83.70	38.93	2,400
12/8/2022	+0.20 / +0.24%	83.50	84.00	83.50	84.00	84.00	38.97	3,200
12/7/2022	-1.30 / -1.53%	83.50	84.30	83.50	83.80	83.80	38.88	5,400
12/6/2022	-0.30 / -0.35%	83.60	86.50	83.60	85.00	85.10	39.44	9,400
12/5/2022	+0.70 / +0.83%	83.60	85.70	83.60	85.30	85.30	39.58	11,400
12/2/2022	-0.40 / -0.47%	83.50	85.50	83.50	85.00	84.60	39.44	3,000
12/1/2022	+0.80 / +0.94%	83.10	87.00	83.10	86.00	85.40	39.90	8,200
11/30/2022	+0.40 / +0.47%	82.50	85.60	82.50	85.60	85.20	39.71	5,600
11/29/2022	+2.10 / +2.52%	84.00	89.50	84.00	85.50	85.20	39.67	19,700
11/28/2022	-3.30 / -3.80%	82.00	84.00	82.00	83.50	83.40	38.74	6,700
11/25/2022	-3.00 / -3.33%	87.50	87.50	86.10	87.00	86.80	40.36	700
11/24/2022	-7.00 / -7.22%	90.00	90.00	90.00	90.00	90.00	41.76	500
11/23/2022	+10.50 / +12.14%	97.00	97.00	97.00	97.00	97.00	45.00	100
11/22/2022	+0.40 / +0.46%	86.50	86.50	86.10	86.50	86.50	40.13	800
11/21/2022	+0.20 / +0.23%	86.30	86.30	86.00	86.20	86.10	39.99	4,600
11/18/2022	+1.40 / +1.65%	86.00	86.00	86.00	86.00	86.00	39.90	100
11/17/2022	-10.10 / -10.67%	84.60	84.60	84.60	84.60	84.60	39.25	100
11/16/2022	-4.40 / -5.03%	100.60	100.60	83.10	83.10	94.70	38.55	300
11/15/2022	-3.20 / -3.53%	87.00	87.60	87.00	87.50	87.50	40.60	2,100
11/14/2022	-3.30 / -3.54%	90.00	92.00	90.00	90.00	90.70	41.76	300
11/11/2022	+1.10 / +1.20%	94.00	94.50	93.10	93.10	93.30	43.19	1,900
11/10/2022	+0.40 / +0.44%	91.80	92.20	91.80	92.20	92.00	42.78	700
11/9/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	42.59	200
11/8/2022	-5.20 / -5.31%	83.30	92.90	83.30	92.80	91.80	43.05	3,200
11/7/2022	+1.00 / +1.03%	98.00	98.20	98.00	98.00	98.00	45.47	700
11/4/2022	+2.40 / +2.61%	93.20	99.00	93.20	94.50	97.00	43.84	1,700
11/3/2022	-1.20 / -1.28%	92.00	92.30	92.00	92.30	92.10	42.82	900
11/2/2022	-0.20 / -0.20%	90.20	98.80	90.20	98.80	93.50	45.84	1,400
11/1/2022	-0.20 / -0.20%	99.00	99.00	99.00	99.00	99.00	45.93	2,400
10/31/2022	+8.00 / +8.78%	98.30	101.00	98.30	99.10	99.20	45.98	4,100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares