Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.30 / -0.68%	45.40	45.40	44.00	44.10	44.20	42.61	3,400
12/1/2023	0.00 / 0.00%	44.20	44.40	44.20	44.40	44.40	42.90	1,300
11/30/2023	-0.60 / -1.34%	45.90	45.90	44.20	44.20	44.40	42.71	3,500
11/29/2023	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.80	43.09	600
11/28/2023	+0.10 / +0.23%	45.30	45.30	44.50	44.50	44.70	43.00	700
11/27/2023	-1.20 / -2.64%	44.50	44.50	44.30	44.30	44.40	42.80	4,300
11/24/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	43.96	100
11/23/2023	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.10	43.58	8,200
11/22/2023	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.10	43.48	3,000
11/21/2023	-0.50 / -1.09%	45.40	45.40	45.30	45.30	45.30	43.77	1,300
11/20/2023	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	44.25	900
11/17/2023	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.80	43.96	1,800
11/16/2023	-0.30 / -0.65%	46.00	46.00	45.70	45.90	45.90	44.35	1,600
11/15/2023	+0.60 / +1.33%	46.40	47.00	45.60	45.80	46.20	44.25	3,300
11/14/2023	0.00 / 0.00%	45.50	45.60	45.00	45.60	45.20	44.06	1,300
11/13/2023	-0.50 / -1.09%	46.00	46.00	45.30	45.50	45.60	43.96	600
11/10/2023	+0.20 / +0.44%	45.90	46.10	45.90	46.10	46.00	44.54	2,700
11/9/2023	+0.60 / +1.34%	50.00	50.00	45.00	45.50	45.90	43.96	1,600
11/8/2023	+0.90 / +2.02%	44.40	45.50	44.40	45.50	44.90	43.96	1,200
11/7/2023	+0.60 / +1.37%	45.40	45.40	44.40	44.50	44.60	43.00	800
11/6/2023	-0.50 / -1.11%	43.50	45.80	43.00	44.40	43.90	42.90	2,500
11/3/2023	-0.40 / -0.88%	44.30	45.10	44.30	44.90	44.90	43.38	5,500
11/2/2023	+0.40 / +0.89%	45.10	45.50	44.50	45.50	45.30	43.96	8,600
11/1/2023	+0.70 / +1.55%	43.60	46.00	43.60	45.80	45.10	44.25	1,900
10/31/2023	-1.40 / -3.05%	45.60	45.60	44.50	44.50	45.10	43.00	3,200
10/30/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	44.35	300
10/27/2023	+0.50 / +1.09%	45.70	46.20	45.70	46.20	45.90	44.64	1,200
10/26/2023	-0.90 / -1.91%	45.60	46.20	45.40	46.20	45.70	44.64	4,700
10/25/2023	+1.00 / +2.16%	47.40	47.40	46.50	47.20	47.10	45.61	2,100
10/24/2023	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.20	44.45	800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares