Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	26.51	0
12/29/2021	+0.10 / +0.14%	74.00	74.10	74.00	74.10	74.10	26.51	600
12/28/2021	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	26.47	4,500
12/27/2021	-0.10 / -0.14%	73.50	73.50	73.50	73.50	73.50	26.29	2,000
12/24/2021	+0.10 / +0.14%	73.60	73.60	73.60	73.60	73.60	26.33	300
12/23/2021	-9.00 / -10.91%	73.50	73.50	73.50	73.50	73.50	26.29	900
12/22/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	29.51	0
12/21/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	29.51	0
12/20/2021	+9.40 / +12.86%	82.50	82.50	82.50	82.50	82.50	29.51	1,300
12/17/2021	-7.00 / -8.73%	73.10	73.20	73.10	73.20	73.10	26.18	700
12/16/2021	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	28.69	0
12/15/2021	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	28.69	0
12/14/2021	+9.20 / +12.96%	80.20	80.20	80.20	80.20	80.20	28.69	100
12/13/2021	-5.00 / -6.58%	71.00	71.00	71.00	71.00	71.00	25.40	2,000
12/10/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	27.19	0
12/9/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	27.19	0
12/8/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	27.19	0
12/7/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	27.19	0
12/6/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	27.19	0
12/3/2021	-2.50 / -3.18%	76.00	76.00	76.00	76.00	76.00	27.19	3,500
12/2/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.08	0
12/1/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.08	0
11/30/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.08	4,500
11/29/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.08	4,500
11/26/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	28.08	5,000
11/25/2021	+1.00 / +1.29%	78.50	78.50	78.50	78.50	78.50	28.08	6,100
11/24/2021	+3.60 / +4.87%	77.50	77.50	77.50	77.50	77.50	27.72	100
11/23/2021	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.90	26.47	1,000
11/22/2021	+0.20 / +0.27%	73.50	73.50	73.50	73.50	73.50	26.29	2,000
11/19/2021	+2.00 / +2.82%	72.10	73.50	72.10	73.00	73.30	26.11	2,600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares