Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	38.64	0
12/27/2022	-0.20 / -0.26%	77.30	77.50	77.30	77.50	77.50	38.64	1,300
12/26/2022	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	38.74	1,500
12/23/2022	0.00 / 0.00%	77.70	77.70	77.70	77.70	77.70	38.74	0
12/22/2022	+3.60 / +4.59%	76.20	82.00	76.20	82.00	77.70	40.88	500
12/21/2022	-1.50 / -1.86%	72.00	84.00	72.00	79.00	78.40	39.38	2,000
12/20/2022	+0.40 / +0.46%	86.00	88.60	85.00	87.00	86.50	40.36	3,800
12/19/2022	+2.10 / +2.44%	86.40	88.00	86.00	88.00	86.60	40.83	9,600
12/16/2022	+1.50 / +1.76%	85.00	86.50	84.80	86.50	85.90	40.13	9,400
12/15/2022	-1.00 / -1.16%	85.20	85.70	85.00	85.00	85.00	39.44	2,500
12/14/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	39.90	800
12/13/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	39.90	1,200
12/12/2022	+2.10 / +2.51%	85.50	86.50	84.00	85.80	86.00	39.81	15,700
12/9/2022	-0.10 / -0.12%	83.60	83.90	83.60	83.90	83.70	38.93	2,400
12/8/2022	+0.20 / +0.24%	83.50	84.00	83.50	84.00	84.00	38.97	3,200
12/7/2022	-1.30 / -1.53%	83.50	84.30	83.50	83.80	83.80	38.88	5,400
12/6/2022	-0.30 / -0.35%	83.60	86.50	83.60	85.00	85.10	39.44	9,400
12/5/2022	+0.70 / +0.83%	83.60	85.70	83.60	85.30	85.30	39.58	11,400
12/2/2022	-0.40 / -0.47%	83.50	85.50	83.50	85.00	84.60	39.44	3,000
12/1/2022	+0.80 / +0.94%	83.10	87.00	83.10	86.00	85.40	39.90	8,200
11/30/2022	+0.40 / +0.47%	82.50	85.60	82.50	85.60	85.20	39.71	5,600
11/29/2022	+2.10 / +2.52%	84.00	89.50	84.00	85.50	85.20	39.67	19,700
11/28/2022	-3.30 / -3.80%	82.00	84.00	82.00	83.50	83.40	38.74	6,700
11/25/2022	-3.00 / -3.33%	87.50	87.50	86.10	87.00	86.80	40.36	700
11/24/2022	-7.00 / -7.22%	90.00	90.00	90.00	90.00	90.00	41.76	500
11/23/2022	+10.50 / +12.14%	97.00	97.00	97.00	97.00	97.00	45.00	100
11/22/2022	+0.40 / +0.46%	86.50	86.50	86.10	86.50	86.50	40.13	800
11/21/2022	+0.20 / +0.23%	86.30	86.30	86.00	86.20	86.10	39.99	4,600
11/18/2022	+1.40 / +1.65%	86.00	86.00	86.00	86.00	86.00	39.90	100
11/17/2022	-10.10 / -10.67%	84.60	84.60	84.60	84.60	84.60	39.25	100

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares