Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+0.90 / +3.67%	21.10	25.40	21.10	25.40	24.33	3.55	400
12/27/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
12/26/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
12/25/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
12/22/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
12/21/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	0
12/20/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	1,900
12/19/2017	-1.40 / -5.41%	25.00	25.00	24.50	24.50	24.73	3.42	2,200
12/18/2017	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.62	0
12/15/2017	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	3.62	1,600
12/14/2017	+2.80 / +12.61%	25.00	25.00	25.00	25.00	25.00	3.49	100
12/13/2017	-2.80 / -11.20%	22.20	22.20	22.20	22.20	22.20	3.10	100
12/12/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	0
12/11/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	0
12/8/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	0
12/7/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	0
12/6/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	0
12/5/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	0
12/4/2017	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	3.49	2,100
12/1/2017	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	3.46	0
11/30/2017	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.81	3.42	5,700
11/29/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.49	2,100
11/28/2017	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	3.49	2,100
11/27/2017	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.52	3.42	8,300
11/24/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	2,500
11/23/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.42	400
11/22/2017	-1.00 / -3.92%	24.50	24.50	24.50	24.50	24.50	3.42	20,014
11/21/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.56	0
11/20/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.56	0
11/17/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.56	10,010

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares