Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.30 / -0.67%	44.70	44.80	44.20	44.20	44.40	42.71	7,100
12/21/2023	+0.20 / +0.45%	45.00	45.00	44.30	44.70	44.50	43.19	7,000
12/20/2023	-0.20 / -0.45%	44.70	45.20	44.30	44.50	44.50	43.00	7,300
12/19/2023	-0.20 / -0.44%	44.90	45.00	44.40	44.80	44.70	43.29	4,500
12/18/2023	-0.40 / -0.88%	45.10	45.10	44.80	44.90	45.00	43.38	3,100
12/15/2023	-0.10 / -0.22%	47.20	47.20	45.00	45.10	45.30	43.58	2,300
12/14/2023	-0.70 / -1.55%	45.90	45.90	44.50	44.50	45.20	43.00	2,000
12/13/2023	-1.00 / -2.19%	45.60	46.00	44.70	44.70	45.20	43.19	13,400
12/12/2023	0.00 / 0.00%	46.40	46.40	45.50	45.50	45.70	43.96	1,800
12/11/2023	-0.70 / -1.53%	45.80	45.80	45.00	45.00	45.50	43.48	800
12/8/2023	+0.50 / +1.12%	45.00	47.00	44.90	45.10	45.70	43.58	6,600
12/7/2023	0.00 / 0.00%	44.80	44.90	44.40	44.90	44.60	43.38	1,100
12/6/2023	0.00 / 0.00%	45.10	45.10	44.80	44.80	44.90	43.29	1,100
12/5/2023	+0.70 / +1.58%	44.70	44.90	44.70	44.90	44.80	43.38	200
12/4/2023	-0.30 / -0.68%	45.40	45.40	44.00	44.10	44.20	42.61	3,400
12/1/2023	0.00 / 0.00%	44.20	44.40	44.20	44.40	44.40	42.90	1,300
11/30/2023	-0.60 / -1.34%	45.90	45.90	44.20	44.20	44.40	42.71	3,500
11/29/2023	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.80	43.09	600
11/28/2023	+0.10 / +0.23%	45.30	45.30	44.50	44.50	44.70	43.00	700
11/27/2023	-1.20 / -2.64%	44.50	44.50	44.30	44.30	44.40	42.80	4,300
11/24/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	43.96	100
11/23/2023	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.10	43.58	8,200
11/22/2023	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.10	43.48	3,000
11/21/2023	-0.50 / -1.09%	45.40	45.40	45.30	45.30	45.30	43.77	1,300
11/20/2023	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	44.25	900
11/17/2023	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.80	43.96	1,800
11/16/2023	-0.30 / -0.65%	46.00	46.00	45.70	45.90	45.90	44.35	1,600
11/15/2023	+0.60 / +1.33%	46.40	47.00	45.60	45.80	46.20	44.25	3,300
11/14/2023	0.00 / 0.00%	45.50	45.60	45.00	45.60	45.20	44.06	1,300
11/13/2023	-0.50 / -1.09%	46.00	46.00	45.30	45.50	45.60	43.96	600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	161,300	11.90	14.42%
AMS	46,000	10.00	-0.99%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	1,700	39.90	-0.25%
BCE	27,500	6.03	0.00%
BCO	0	11.00	0.00%