Closing price on 12/2/2021
|
|
Open |
78.50 |
High |
78.50 |
Low |
78.50 |
Volume |
0 |
Split-adjusted Price |
28.92 |
|
|
ICN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2021
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
28.92
|
0
|
|
12/1/2021
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
28.92
|
0
|
|
11/30/2021
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
28.92
|
4,500
|
|
11/29/2021
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
28.92
|
4,500
|
|
11/26/2021
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
28.92
|
5,000
|
|
11/25/2021
|
+1.00 / +1.29%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
28.92
|
6,100
|
|
11/24/2021
|
+3.60 / +4.87%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
28.55
|
100
|
|
11/23/2021
|
+0.50 / +0.68%
|
73.50
|
74.00
|
73.50
|
74.00
|
73.90
|
27.26
|
1,000
|
|
11/22/2021
|
+0.20 / +0.27%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
27.08
|
2,000
|
|
11/19/2021
|
+2.00 / +2.82%
|
72.10
|
73.50
|
72.10
|
73.00
|
73.30
|
26.89
|
2,600
|
|
11/18/2021
|
-1.30 / -1.80%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
26.16
|
100
|
|
11/17/2021
|
+2.10 / +2.99%
|
72.30
|
72.30
|
72.30
|
72.30
|
72.30
|
26.64
|
100
|
|
11/16/2021
|
0.00 / 0.00%
|
70.20
|
70.30
|
70.20
|
70.20
|
70.20
|
25.86
|
2,300
|
|
11/15/2021
|
+4.60 / +6.63%
|
70.80
|
74.00
|
69.00
|
74.00
|
70.20
|
27.26
|
6,800
|
|
11/12/2021
|
+0.50 / +0.72%
|
63.00
|
70.00
|
63.00
|
70.00
|
69.40
|
25.79
|
2,400
|
|
11/11/2021
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.50
|
25.61
|
5,200
|
|
11/10/2021
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
25.61
|
0
|
|
11/9/2021
|
+8.00 / +12.90%
|
66.00
|
70.50
|
66.00
|
70.00
|
69.50
|
25.79
|
19,900
|
|
11/8/2021
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
22.84
|
200
|
|
11/5/2021
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
22.84
|
0
|
|
11/4/2021
|
+0.40 / +0.64%
|
62.00
|
63.00
|
62.00
|
63.00
|
62.00
|
23.21
|
2,200
|
|
11/3/2021
|
0.00 / 0.00%
|
62.60
|
62.60
|
62.60
|
62.60
|
62.60
|
23.06
|
0
|
|
11/2/2021
|
+2.20 / +3.62%
|
60.00
|
63.00
|
59.80
|
63.00
|
62.60
|
23.21
|
3,200
|
|
11/1/2021
|
-3.00 / -4.76%
|
60.10
|
63.00
|
60.00
|
60.00
|
60.80
|
22.11
|
3,500
|
|
10/29/2021
|
-1.50 / -2.33%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
23.21
|
2,900
|
|
10/28/2021
|
+1.30 / +2.07%
|
65.00
|
65.00
|
64.00
|
64.00
|
64.50
|
23.58
|
200
|
|
10/27/2021
|
+0.50 / +0.78%
|
64.50
|
65.00
|
62.60
|
65.00
|
64.70
|
23.21
|
8,500
|
|
10/26/2021
|
0.00 / 0.00%
|
64.40
|
64.50
|
64.40
|
64.50
|
64.50
|
23.03
|
1,100
|
|
10/25/2021
|
+3.80 / +6.27%
|
64.50
|
64.50
|
64.40
|
64.40
|
64.50
|
22.99
|
1,300
|
|
10/22/2021
|
+0.10 / +0.16%
|
60.00
|
61.00
|
60.00
|
61.00
|
60.60
|
21.78
|
9,500
|
|
|