Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.40 / -0.88%	45.10	45.10	44.80	44.90	45.00	42.12	3,100
12/15/2023	-0.10 / -0.22%	47.20	47.20	45.00	45.10	45.30	42.31	2,300
12/14/2023	-0.70 / -1.55%	45.90	45.90	44.50	44.50	45.20	41.75	2,000
12/13/2023	-1.00 / -2.19%	45.60	46.00	44.70	44.70	45.20	41.93	13,400
12/12/2023	0.00 / 0.00%	46.40	46.40	45.50	45.50	45.70	42.68	1,800
12/11/2023	-0.70 / -1.53%	45.80	45.80	45.00	45.00	45.50	42.22	800
12/8/2023	+0.50 / +1.12%	45.00	47.00	44.90	45.10	45.70	42.31	6,600
12/7/2023	0.00 / 0.00%	44.80	44.90	44.40	44.90	44.60	42.12	1,100
12/6/2023	0.00 / 0.00%	45.10	45.10	44.80	44.80	44.90	42.03	1,100
12/5/2023	+0.70 / +1.58%	44.70	44.90	44.70	44.90	44.80	42.12	200
12/4/2023	-0.30 / -0.68%	45.40	45.40	44.00	44.10	44.20	41.37	3,400
12/1/2023	0.00 / 0.00%	44.20	44.40	44.20	44.40	44.40	41.65	1,300
11/30/2023	-0.60 / -1.34%	45.90	45.90	44.20	44.20	44.40	41.47	3,500
11/29/2023	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.80	41.84	600
11/28/2023	+0.10 / +0.23%	45.30	45.30	44.50	44.50	44.70	41.75	700
11/27/2023	-1.20 / -2.64%	44.50	44.50	44.30	44.30	44.40	41.56	4,300
11/24/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	42.68	100
11/23/2023	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.10	42.31	8,200
11/22/2023	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.10	42.22	3,000
11/21/2023	-0.50 / -1.09%	45.40	45.40	45.30	45.30	45.30	42.50	1,300
11/20/2023	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	42.97	900
11/17/2023	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.80	42.68	1,800
11/16/2023	-0.30 / -0.65%	46.00	46.00	45.70	45.90	45.90	43.06	1,600
11/15/2023	+0.60 / +1.33%	46.40	47.00	45.60	45.80	46.20	42.97	3,300
11/14/2023	0.00 / 0.00%	45.50	45.60	45.00	45.60	45.20	42.78	1,300
11/13/2023	-0.50 / -1.09%	46.00	46.00	45.30	45.50	45.60	42.68	600
11/10/2023	+0.20 / +0.44%	45.90	46.10	45.90	46.10	46.00	43.25	2,700
11/9/2023	+0.60 / +1.34%	50.00	50.00	45.00	45.50	45.90	42.68	1,600
11/8/2023	+0.90 / +2.02%	44.40	45.50	44.40	45.50	44.90	42.68	1,200
11/7/2023	+0.60 / +1.37%	45.40	45.40	44.40	44.50	44.60	41.75	800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares