Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-7.00 / -8.73%	73.10	73.20	73.10	73.20	73.10	15.28	700
12/16/2021	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	16.74	0
12/15/2021	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	16.74	0
12/14/2021	+9.20 / +12.96%	80.20	80.20	80.20	80.20	80.20	16.74	100
12/13/2021	-5.00 / -6.58%	71.00	71.00	71.00	71.00	71.00	14.82	2,000
12/10/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.86	0
12/9/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.86	0
12/8/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.86	0
12/7/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.86	0
12/6/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	15.86	0
12/3/2021	-2.50 / -3.18%	76.00	76.00	76.00	76.00	76.00	15.86	3,500
12/2/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	16.38	0
12/1/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	16.38	0
11/30/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	16.38	4,500
11/29/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	16.38	4,500
11/26/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	16.38	5,000
11/25/2021	+1.00 / +1.29%	78.50	78.50	78.50	78.50	78.50	16.38	6,100
11/24/2021	+3.60 / +4.87%	77.50	77.50	77.50	77.50	77.50	16.18	100
11/23/2021	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.90	15.44	1,000
11/22/2021	+0.20 / +0.27%	73.50	73.50	73.50	73.50	73.50	15.34	2,000
11/19/2021	+2.00 / +2.82%	72.10	73.50	72.10	73.00	73.30	15.24	2,600
11/18/2021	-1.30 / -1.80%	71.00	71.00	71.00	71.00	71.00	14.82	100
11/17/2021	+2.10 / +2.99%	72.30	72.30	72.30	72.30	72.30	15.09	100
11/16/2021	0.00 / 0.00%	70.20	70.30	70.20	70.20	70.20	14.65	2,300
11/15/2021	+4.60 / +6.63%	70.80	74.00	69.00	74.00	70.20	15.44	6,800
11/12/2021	+0.50 / +0.72%	63.00	70.00	63.00	70.00	69.40	14.61	2,400
11/11/2021	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	14.51	5,200
11/10/2021	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.51	0
11/9/2021	+8.00 / +12.90%	66.00	70.50	66.00	70.00	69.50	14.61	19,900
11/8/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.94	200

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares