Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+3.90 / +6.71%	60.90	62.00	60.90	62.00	61.90	16.45	5,100
12/15/2020	-6.80 / -10.45%	56.90	58.30	56.90	58.30	58.10	15.47	2,100
12/14/2020	-0.30 / -0.46%	65.20	65.20	65.00	65.00	65.10	17.25	3,100
12/11/2020	-2.40 / -3.56%	57.40	67.80	57.40	65.10	65.30	17.27	3,100
12/10/2020	+1.70 / +2.69%	68.50	68.50	65.00	65.00	67.52	17.25	900
12/9/2020	+3.50 / +5.69%	61.50	65.00	61.50	65.00	63.33	17.25	3,400
12/8/2020	+1.40 / +2.37%	59.20	62.00	59.20	60.50	61.54	16.05	1,900
12/7/2020	+2.90 / +5.08%	57.10	60.00	57.10	60.00	59.14	15.92	3,100
12/4/2020	+2.00 / +3.51%	57.00	59.00	56.50	59.00	57.12	15.65	4,500
12/3/2020	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	15.12	1,500
12/2/2020	+2.50 / +4.55%	55.10	57.50	55.10	57.50	56.45	15.26	4,800
12/1/2020	+0.90 / +1.66%	54.10	56.00	54.10	55.00	55.01	14.59	1,800
11/30/2020	+1.70 / +3.19%	54.00	55.00	54.00	55.00	54.05	14.59	3,900
11/27/2020	+0.60 / +1.15%	53.50	53.90	53.00	53.00	53.35	14.06	7,000
11/26/2020	+0.30 / +0.57%	52.90	53.20	51.50	53.20	52.36	14.11	3,500
11/25/2020	+0.10 / +0.19%	52.70	53.00	52.70	53.00	52.90	14.06	300
11/24/2020	+1.20 / +2.36%	53.00	53.00	52.00	52.00	52.88	13.80	2,400
11/23/2020	-2.00 / -3.74%	45.50	54.00	45.50	51.50	50.80	13.66	500
11/20/2020	+0.70 / +1.33%	53.50	53.50	53.50	53.50	53.50	14.19	100
11/19/2020	+1.50 / +2.90%	52.00	53.20	52.00	53.20	52.79	14.11	1,600
11/18/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	13.72	0
11/17/2020	+0.20 / +0.39%	51.60	51.70	51.50	51.70	51.66	13.72	1,800
11/16/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.66	10,100
11/13/2020	+0.80 / +1.56%	51.50	52.00	51.50	52.00	51.52	13.80	2,200
11/12/2020	0.00 / 0.00%	51.40	51.40	51.20	51.20	51.23	13.58	6,300
11/11/2020	+0.30 / +0.58%	43.80	51.70	43.80	51.70	51.23	13.72	2,600
11/10/2020	-0.10 / -0.19%	51.60	51.60	51.40	51.40	51.42	13.64	2,100
11/9/2020	0.00 / 0.00%	51.60	52.00	51.40	51.50	51.53	13.66	2,900
11/6/2020	+1.20 / +2.36%	51.40	52.00	51.30	52.00	51.53	13.80	700
11/5/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	13.48	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares