Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	3.16	600
12/13/2016	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.91	3.09	2,900
12/12/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	1,500
12/9/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0
12/8/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	2,000
12/7/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	3,600
12/6/2016	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	3.16	3,400
12/5/2016	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	3.16	200
12/2/2016	-1.50 / -5.88%	24.90	24.90	24.00	24.00	24.08	3.16	3,300
12/1/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.35	0
11/30/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.35	0
11/29/2016	+1.50 / +6.25%	25.50	25.50	25.50	25.50	25.50	3.35	610
11/28/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	5,000
11/25/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	5,500
11/24/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	600
11/23/2016	-0.50 / -2.04%	23.10	24.00	23.10	24.00	23.78	3.16	400
11/22/2016	0.00 / 0.00%	23.50	24.50	23.50	24.50	23.59	3.22	5,500
11/21/2016	+1.40 / +6.06%	20.10	24.50	20.10	24.50	23.21	3.22	4,100
11/18/2016	-0.80 / -3.35%	23.10	23.10	23.10	23.10	23.10	3.04	1,700
11/17/2016	-0.60 / -2.45%	22.70	23.90	22.70	23.90	23.50	3.14	300
11/16/2016	+0.10 / +0.41%	22.60	24.50	22.60	24.50	23.62	3.22	600
11/15/2016	0.00 / 0.00%	24.00	24.40	24.00	24.40	24.05	3.21	800
11/14/2016	+3.00 / +14.02%	24.40	24.40	24.40	24.40	24.40	3.21	100
11/11/2016	-0.50 / -2.04%	21.10	24.00	21.10	24.00	21.37	3.16	3,200
11/10/2016	+1.40 / +6.06%	23.10	24.50	23.10	24.50	23.69	3.22	1,700
11/9/2016	-0.90 / -3.75%	21.30	25.80	21.30	23.10	23.52	3.04	3,200
11/8/2016	+0.90 / +3.90%	23.10	24.00	23.10	24.00	23.89	3.16	12,900
11/7/2016	-0.70 / -2.94%	24.00	24.00	23.10	23.10	23.53	3.04	2,100
11/4/2016	-1.80 / -7.50%	21.00	25.90	21.00	22.20	23.82	2.92	1,800
11/3/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares