Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	+0.90 / +2.43%	36.10	38.00	36.10	38.00	36.45	5.57	5,400
12/7/2018	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	5.44	3,900
12/6/2018	+0.40 / +1.09%	37.10	37.10	37.10	37.10	37.10	5.44	200
12/5/2018	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	5.38	4,000
12/4/2018	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	5.43	500
12/3/2018	-0.90 / -2.43%	36.20	36.20	36.10	36.10	36.13	5.29	2,800
11/30/2018	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	5.43	500
11/29/2018	-0.10 / -0.27%	36.20	42.00	36.20	36.70	37.24	5.38	4,000
11/28/2018	-4.60 / -11.11%	36.60	36.80	36.60	36.80	36.70	5.40	3,600
11/27/2018	+5.30 / +14.68%	41.40	41.40	41.40	41.40	41.40	6.07	100
11/26/2018	-0.40 / -1.10%	36.10	36.10	36.10	36.10	36.10	5.29	58,200
11/23/2018	+3.80 / +11.45%	38.00	38.00	35.10	37.00	36.45	5.43	1,800
11/22/2018	-7.70 / -18.83%	33.20	33.20	33.20	33.20	33.20	4.87	1,000
11/21/2018	+2.90 / +7.63%	34.40	40.90	34.40	40.90	38.01	6.00	900
11/20/2018	-9.80 / -20.50%	49.80	49.80	38.00	38.00	40.30	5.57	1,000
11/19/2018	+2.90 / +6.46%	38.20	47.80	38.20	47.80	44.57	7.01	300
11/16/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	6.58	0
11/15/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	6.58	0
11/14/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	6.58	0
11/13/2018	+4.90 / +12.25%	44.90	44.90	44.90	44.90	44.90	6.58	100
11/12/2018	-2.30 / -5.44%	36.00	47.80	36.00	40.00	39.76	5.87	4,500
11/9/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.20	0
11/8/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.20	0
11/7/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.20	0
11/6/2018	+5.30 / +14.32%	42.30	42.30	42.30	42.30	42.30	6.20	400
11/5/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.43	1,500
11/2/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.43	0
11/1/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.43	0
10/31/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.43	0
10/30/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.43	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares