Thursday, November 28, 2024 11:45:16 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
IDICO Investment Construction Oil and Natural Gas Joint Stock Company (ICN : UPCOM)
Industrials : Heavy Construction
55.80 +0.60/+1.09%
11:45:00 AM
Closing price on 11/7/2017
21.30 -3.20/-13.06%
Open 21.30
High 21.30
Low 21.30
Volume 500
Split-adjusted Price 2.97

Create Alert at: 52 58 61 ...
ICN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2017 -3.20 / -13.06% 21.30 21.30 21.30 21.30 21.30 2.97 500
11/6/2017 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.42 1,000
11/3/2017 +1.00 / +4.17% 24.00 25.00 24.00 25.00 24.50 3.49 2,000
11/2/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 0
11/1/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 0
10/31/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 0
10/30/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 3,500
10/27/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 0
10/26/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 0
10/25/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.35 0
10/24/2017 -3.20 / -11.76% 24.00 24.00 24.00 24.00 24.00 3.35 100
10/23/2017 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 3.80 0
10/20/2017 -0.10 / -0.36% 23.80 27.90 23.80 27.90 27.22 3.89 600
10/19/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.91 0
10/18/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.91 0
10/17/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.91 0
10/16/2017 -3.00 / -9.68% 28.00 28.00 28.00 28.00 28.00 3.91 500
10/13/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.33 0
10/12/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.33 0
10/11/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.33 0
10/10/2017 +2.10 / +7.27% 31.00 31.00 31.00 31.00 31.00 4.33 500
10/9/2017 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 4.03 0
10/6/2017 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 4.03 0
10/5/2017 +3.50 / +13.78% 28.90 28.90 28.90 28.90 28.90 4.03 400
10/4/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.55 0
10/3/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.55 0
10/2/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.55 0
9/29/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.55 0
9/28/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.55 0
9/27/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.55 0
ICN News
01/12 ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10 ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10 ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10 ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10 ICN: UPCoM Admission of additional shares
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  2,500 5.80 0.00%
AMS  139,700 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  9,100 6.66 -2.06%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.