Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.60 / -1.34%	45.90	45.90	44.20	44.20	44.40	41.47	3,500
11/29/2023	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.80	41.84	600
11/28/2023	+0.10 / +0.23%	45.30	45.30	44.50	44.50	44.70	41.75	700
11/27/2023	-1.20 / -2.64%	44.50	44.50	44.30	44.30	44.40	41.56	4,300
11/24/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	42.68	100
11/23/2023	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.10	42.31	8,200
11/22/2023	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.10	42.22	3,000
11/21/2023	-0.50 / -1.09%	45.40	45.40	45.30	45.30	45.30	42.50	1,300
11/20/2023	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	42.97	900
11/17/2023	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.80	42.68	1,800
11/16/2023	-0.30 / -0.65%	46.00	46.00	45.70	45.90	45.90	43.06	1,600
11/15/2023	+0.60 / +1.33%	46.40	47.00	45.60	45.80	46.20	42.97	3,300
11/14/2023	0.00 / 0.00%	45.50	45.60	45.00	45.60	45.20	42.78	1,300
11/13/2023	-0.50 / -1.09%	46.00	46.00	45.30	45.50	45.60	42.68	600
11/10/2023	+0.20 / +0.44%	45.90	46.10	45.90	46.10	46.00	43.25	2,700
11/9/2023	+0.60 / +1.34%	50.00	50.00	45.00	45.50	45.90	42.68	1,600
11/8/2023	+0.90 / +2.02%	44.40	45.50	44.40	45.50	44.90	42.68	1,200
11/7/2023	+0.60 / +1.37%	45.40	45.40	44.40	44.50	44.60	41.75	800
11/6/2023	-0.50 / -1.11%	43.50	45.80	43.00	44.40	43.90	41.65	2,500
11/3/2023	-0.40 / -0.88%	44.30	45.10	44.30	44.90	44.90	42.12	5,500
11/2/2023	+0.40 / +0.89%	45.10	45.50	44.50	45.50	45.30	42.68	8,600
11/1/2023	+0.70 / +1.55%	43.60	46.00	43.60	45.80	45.10	42.97	1,900
10/31/2023	-1.40 / -3.05%	45.60	45.60	44.50	44.50	45.10	41.75	3,200
10/30/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	43.06	300
10/27/2023	+0.50 / +1.09%	45.70	46.20	45.70	46.20	45.90	43.34	1,200
10/26/2023	-0.90 / -1.91%	45.60	46.20	45.40	46.20	45.70	43.34	4,700
10/25/2023	+1.00 / +2.16%	47.40	47.40	46.50	47.20	47.10	44.28	2,100
10/24/2023	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.20	43.15	800
10/23/2023	0.00 / 0.00%	47.00	47.00	46.70	46.70	47.00	43.81	1,000
10/20/2023	+0.30 / +0.64%	46.50	47.00	46.50	47.00	46.70	44.09	3,600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%