Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.50 / -0.90%	55.50	55.50	54.20	55.20	55.20	55.20	6,600
11/28/2024	+0.50 / +0.91%	55.90	56.00	55.20	55.70	55.70	55.70	6,500
11/27/2024	-0.30 / -0.54%	53.50	55.50	53.50	55.20	55.20	55.20	3,800
11/26/2024	+2.20 / +4.09%	55.00	56.00	55.00	56.00	55.50	56.00	7,900
11/25/2024	+1.50 / +2.87%	53.00	54.30	53.00	53.80	53.80	53.80	5,600
11/22/2024	+0.30 / +0.57%	52.80	52.90	52.00	52.90	52.30	52.90	8,700
11/21/2024	+2.30 / +4.45%	51.20	54.00	51.20	54.00	52.60	54.00	11,800
11/20/2024	+0.80 / +1.57%	51.10	52.00	51.00	51.80	51.70	51.80	8,600
11/19/2024	+0.90 / +1.80%	50.10	51.50	50.10	51.00	51.00	51.00	8,600
11/18/2024	+0.10 / +0.19%	50.80	52.10	50.80	52.10	51.60	50.59	29,000
11/15/2024	-0.80 / -1.50%	53.00	53.00	51.50	52.40	52.00	50.88	9,600
11/14/2024	+1.50 / +2.91%	51.50	53.90	51.50	53.00	53.20	51.46	33,100
11/13/2024	+1.60 / +3.19%	50.40	52.00	50.40	51.80	51.50	50.29	24,200
11/12/2024	0.00 / 0.00%	50.30	50.30	50.20	50.20	50.20	48.74	2,900
11/11/2024	+0.20 / +0.40%	50.10	50.60	50.10	50.30	50.20	48.84	22,800
11/8/2024	-0.30 / -0.60%	50.20	50.30	49.90	49.90	50.10	48.45	10,600
11/7/2024	+0.90 / +1.82%	50.20	50.30	49.60	50.30	50.20	48.84	15,300
11/6/2024	+3.40 / +7.14%	47.80	51.00	47.80	51.00	49.40	49.52	13,500
11/5/2024	+0.50 / +1.06%	47.50	47.80	47.40	47.80	47.60	46.41	2,100
11/4/2024	+0.50 / +1.06%	47.10	47.50	47.10	47.50	47.30	46.12	7,700
11/1/2024	0.00 / 0.00%	47.10	47.10	46.90	47.10	47.00	45.73	2,600
10/31/2024	-0.30 / -0.63%	47.40	47.40	47.10	47.10	47.10	45.73	2,400
10/30/2024	+1.00 / +2.17%	46.50	48.00	46.50	47.00	47.40	45.63	19,600
10/29/2024	+0.40 / +0.88%	46.00	46.00	46.00	46.00	46.00	44.66	300
10/28/2024	-0.10 / -0.22%	45.60	45.70	45.60	45.60	45.60	44.27	800
10/25/2024	+0.70 / +1.55%	45.60	46.00	45.50	46.00	45.70	44.66	1,400
10/24/2024	-0.40 / -0.86%	45.20	46.00	45.00	46.00	45.30	44.66	6,400
10/23/2024	0.00 / 0.00%	46.50	46.50	46.10	46.50	46.40	45.15	2,100
10/22/2024	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.15	0
10/21/2024	+0.70 / +1.51%	44.00	47.20	44.00	47.20	46.50	45.83	2,500

<<Previous 30 days Next 15 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares