Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	5,500
11/24/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	600
11/23/2016	-0.50 / -2.04%	23.10	24.00	23.10	24.00	23.78	3.16	400
11/22/2016	0.00 / 0.00%	23.50	24.50	23.50	24.50	23.59	3.22	5,500
11/21/2016	+1.40 / +6.06%	20.10	24.50	20.10	24.50	23.21	3.22	4,100
11/18/2016	-0.80 / -3.35%	23.10	23.10	23.10	23.10	23.10	3.04	1,700
11/17/2016	-0.60 / -2.45%	22.70	23.90	22.70	23.90	23.50	3.14	300
11/16/2016	+0.10 / +0.41%	22.60	24.50	22.60	24.50	23.62	3.22	600
11/15/2016	0.00 / 0.00%	24.00	24.40	24.00	24.40	24.05	3.21	800
11/14/2016	+3.00 / +14.02%	24.40	24.40	24.40	24.40	24.40	3.21	100
11/11/2016	-0.50 / -2.04%	21.10	24.00	21.10	24.00	21.37	3.16	3,200
11/10/2016	+1.40 / +6.06%	23.10	24.50	23.10	24.50	23.69	3.22	1,700
11/9/2016	-0.90 / -3.75%	21.30	25.80	21.30	23.10	23.52	3.04	3,200
11/8/2016	+0.90 / +3.90%	23.10	24.00	23.10	24.00	23.89	3.16	12,900
11/7/2016	-0.70 / -2.94%	24.00	24.00	23.10	23.10	23.53	3.04	2,100
11/4/2016	-1.80 / -7.50%	21.00	25.90	21.00	22.20	23.82	2.92	1,800
11/3/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0
11/2/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	500
11/1/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	700
10/31/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0
10/28/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0
10/27/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.16	0
10/26/2016	+1.80 / +8.11%	25.20	25.20	24.00	24.00	24.03	3.16	4,300
10/25/2016	-3.70 / -14.29%	22.20	22.20	22.20	22.20	22.20	2.92	300
10/24/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.41	0
10/21/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.41	0
10/20/2016	+1.60 / +6.58%	25.90	25.90	25.90	25.90	25.90	3.41	100
10/19/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.20	0
10/18/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.20	0
10/17/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.20	0

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares