Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	+1.20 / +2.36%	53.00	53.00	52.00	52.00	52.88	13.80	2,400
11/23/2020	-2.00 / -3.74%	45.50	54.00	45.50	51.50	50.80	13.66	500
11/20/2020	+0.70 / +1.33%	53.50	53.50	53.50	53.50	53.50	14.19	100
11/19/2020	+1.50 / +2.90%	52.00	53.20	52.00	53.20	52.79	14.11	1,600
11/18/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	13.72	0
11/17/2020	+0.20 / +0.39%	51.60	51.70	51.50	51.70	51.66	13.72	1,800
11/16/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.66	10,100
11/13/2020	+0.80 / +1.56%	51.50	52.00	51.50	52.00	51.52	13.80	2,200
11/12/2020	0.00 / 0.00%	51.40	51.40	51.20	51.20	51.23	13.58	6,300
11/11/2020	+0.30 / +0.58%	43.80	51.70	43.80	51.70	51.23	13.72	2,600
11/10/2020	-0.10 / -0.19%	51.60	51.60	51.40	51.40	51.42	13.64	2,100
11/9/2020	0.00 / 0.00%	51.60	52.00	51.40	51.50	51.53	13.66	2,900
11/6/2020	+1.20 / +2.36%	51.40	52.00	51.30	52.00	51.53	13.80	700
11/5/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	13.48	0
11/4/2020	-1.60 / -3.05%	50.80	50.80	50.80	50.80	50.80	13.48	0
11/3/2020	-2.70 / -4.90%	50.50	52.40	50.50	52.40	50.77	13.90	700
11/2/2020	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	14.62	0
10/30/2020	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	14.62	0
10/29/2020	+0.10 / +0.18%	55.10	55.10	55.10	55.10	55.10	14.62	0
10/28/2020	-0.20 / -0.36%	55.10	55.10	55.00	55.00	55.05	14.59	4,600
10/27/2020	+2.10 / +3.95%	55.00	55.20	55.00	55.20	55.11	14.65	1,900
10/26/2020	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	14.09	0
10/23/2020	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	14.09	0
10/22/2020	-0.90 / -1.67%	53.20	53.20	53.10	53.10	53.14	14.09	800
10/21/2020	+1.10 / +2.08%	53.00	54.00	53.00	54.00	53.20	14.33	700
10/20/2020	-0.10 / -0.19%	52.90	52.90	52.90	52.90	52.90	14.04	0
10/19/2020	+1.50 / +2.91%	53.00	53.00	52.20	53.00	52.87	14.06	600
10/16/2020	+1.10 / +2.16%	51.00	52.00	51.00	52.00	51.45	13.80	1,000
10/15/2020	+0.10 / +0.20%	50.90	50.90	50.90	50.90	50.90	13.50	200
10/14/2020	+0.10 / +0.20%	51.10	51.10	50.80	50.80	50.85	13.48	1,000

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares