Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	+10.50 / +12.14%	97.00	97.00	97.00	97.00	97.00	43.70	100
11/22/2022	+0.40 / +0.46%	86.50	86.50	86.10	86.50	86.50	38.97	800
11/21/2022	+0.20 / +0.23%	86.30	86.30	86.00	86.20	86.10	38.83	4,600
11/18/2022	+1.40 / +1.65%	86.00	86.00	86.00	86.00	86.00	38.74	100
11/17/2022	-10.10 / -10.67%	84.60	84.60	84.60	84.60	84.60	38.11	100
11/16/2022	-4.40 / -5.03%	100.60	100.60	83.10	83.10	94.70	37.43	300
11/15/2022	-3.20 / -3.53%	87.00	87.60	87.00	87.50	87.50	39.42	2,100
11/14/2022	-3.30 / -3.54%	90.00	92.00	90.00	90.00	90.70	40.54	300
11/11/2022	+1.10 / +1.20%	94.00	94.50	93.10	93.10	93.30	41.94	1,900
11/10/2022	+0.40 / +0.44%	91.80	92.20	91.80	92.20	92.00	41.53	700
11/9/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	41.35	200
11/8/2022	-5.20 / -5.31%	83.30	92.90	83.30	92.80	91.80	41.80	3,200
11/7/2022	+1.00 / +1.03%	98.00	98.20	98.00	98.00	98.00	44.15	700
11/4/2022	+2.40 / +2.61%	93.20	99.00	93.20	94.50	97.00	42.57	1,700
11/3/2022	-1.20 / -1.28%	92.00	92.30	92.00	92.30	92.10	41.58	900
11/2/2022	-0.20 / -0.20%	90.20	98.80	90.20	98.80	93.50	44.51	1,400
11/1/2022	-0.20 / -0.20%	99.00	99.00	99.00	99.00	99.00	44.60	2,400
10/31/2022	+8.00 / +8.78%	98.30	101.00	98.30	99.10	99.20	44.64	4,100
10/28/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	41.04	0
10/27/2022	-4.10 / -4.22%	85.00	93.50	85.00	93.00	91.10	41.89	1,100
10/26/2022	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	43.74	0
10/25/2022	-2.80 / -2.80%	97.10	97.10	97.10	97.10	97.10	43.74	100
10/24/2022	+13.00 / +14.96%	99.90	99.90	99.90	99.90	99.90	45.00	1,600
10/21/2022	-4.90 / -5.26%	80.00	88.20	80.00	88.20	86.90	39.73	1,100
10/20/2022	-10.20 / -9.87%	93.10	93.10	93.10	93.10	93.10	41.94	100
10/19/2022	-3.50 / -3.32%	105.00	105.00	101.50	102.00	103.30	45.95	7,900
10/18/2022	-0.80 / -0.75%	110.00	110.00	103.60	105.50	105.50	47.52	5,800
10/17/2022	+10.30 / +10.88%	100.00	108.90	100.00	105.00	106.30	47.30	10,900
10/14/2022	+0.90 / +0.96%	94.70	94.70	94.70	94.70	94.70	42.66	100
10/13/2022	-3.90 / -3.98%	93.00	94.10	93.00	94.10	93.80	42.39	400

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%