Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.90	26.47	1,000
11/22/2021	+0.20 / +0.27%	73.50	73.50	73.50	73.50	73.50	26.29	2,000
11/19/2021	+2.00 / +2.82%	72.10	73.50	72.10	73.00	73.30	26.11	2,600
11/18/2021	-1.30 / -1.80%	71.00	71.00	71.00	71.00	71.00	25.40	100
11/17/2021	+2.10 / +2.99%	72.30	72.30	72.30	72.30	72.30	25.86	100
11/16/2021	0.00 / 0.00%	70.20	70.30	70.20	70.20	70.20	25.11	2,300
11/15/2021	+4.60 / +6.63%	70.80	74.00	69.00	74.00	70.20	26.47	6,800
11/12/2021	+0.50 / +0.72%	63.00	70.00	63.00	70.00	69.40	25.04	2,400
11/11/2021	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	24.86	5,200
11/10/2021	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	24.86	0
11/9/2021	+8.00 / +12.90%	66.00	70.50	66.00	70.00	69.50	25.04	19,900
11/8/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	22.18	200
11/5/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	22.18	0
11/4/2021	+0.40 / +0.64%	62.00	63.00	62.00	63.00	62.00	22.54	2,200
11/3/2021	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	22.39	0
11/2/2021	+2.20 / +3.62%	60.00	63.00	59.80	63.00	62.60	22.54	3,200
11/1/2021	-3.00 / -4.76%	60.10	63.00	60.00	60.00	60.80	21.46	3,500
10/29/2021	-1.50 / -2.33%	63.00	63.00	63.00	63.00	63.00	22.54	2,900
10/28/2021	+1.30 / +2.07%	65.00	65.00	64.00	64.00	64.50	22.89	200
10/27/2021	+0.50 / +0.78%	64.50	65.00	62.60	65.00	64.70	22.53	8,500
10/26/2021	0.00 / 0.00%	64.40	64.50	64.40	64.50	64.50	22.36	1,100
10/25/2021	+3.80 / +6.27%	64.50	64.50	64.40	64.40	64.50	22.32	1,300
10/22/2021	+0.10 / +0.16%	60.00	61.00	60.00	61.00	60.60	21.15	9,500
10/21/2021	+1.20 / +1.97%	62.00	62.00	60.20	62.00	60.90	21.49	700
10/20/2021	+0.60 / +1.00%	60.80	60.80	60.80	60.80	60.80	21.08	1,200
10/19/2021	-4.80 / -7.38%	60.20	60.20	60.20	60.20	60.20	20.87	100
10/18/2021	+4.80 / +7.97%	65.00	65.00	65.00	65.00	65.00	22.53	200
10/15/2021	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	20.87	0
10/14/2021	+1.00 / +1.67%	58.00	61.00	58.00	61.00	60.20	21.15	6,200
10/13/2021	+0.90 / +1.52%	60.00	60.00	60.00	60.00	60.00	20.80	4,600

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares