Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.60 / +1.33%	46.40	47.00	45.60	45.80	46.20	25.07	3,300
11/14/2023	0.00 / 0.00%	45.50	45.60	45.00	45.60	45.20	24.96	1,300
11/13/2023	-0.50 / -1.09%	46.00	46.00	45.30	45.50	45.60	24.90	600
11/10/2023	+0.20 / +0.44%	45.90	46.10	45.90	46.10	46.00	25.23	2,700
11/9/2023	+0.60 / +1.34%	50.00	50.00	45.00	45.50	45.90	24.90	1,600
11/8/2023	+0.90 / +2.02%	44.40	45.50	44.40	45.50	44.90	24.90	1,200
11/7/2023	+0.60 / +1.37%	45.40	45.40	44.40	44.50	44.60	24.36	800
11/6/2023	-0.50 / -1.11%	43.50	45.80	43.00	44.40	43.90	24.30	2,500
11/3/2023	-0.40 / -0.88%	44.30	45.10	44.30	44.90	44.90	24.58	5,500
11/2/2023	+0.40 / +0.89%	45.10	45.50	44.50	45.50	45.30	24.90	8,600
11/1/2023	+0.70 / +1.55%	43.60	46.00	43.60	45.80	45.10	25.07	1,900
10/31/2023	-1.40 / -3.05%	45.60	45.60	44.50	44.50	45.10	24.36	3,200
10/30/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	25.12	300
10/27/2023	+0.50 / +1.09%	45.70	46.20	45.70	46.20	45.90	25.29	1,200
10/26/2023	-0.90 / -1.91%	45.60	46.20	45.40	46.20	45.70	25.29	4,700
10/25/2023	+1.00 / +2.16%	47.40	47.40	46.50	47.20	47.10	25.84	2,100
10/24/2023	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.20	25.18	800
10/23/2023	0.00 / 0.00%	47.00	47.00	46.70	46.70	47.00	25.56	1,000
10/20/2023	+0.30 / +0.64%	46.50	47.00	46.50	47.00	46.70	25.73	3,600
10/19/2023	-0.40 / -0.85%	46.80	47.00	46.40	46.80	46.70	25.62	3,000
10/18/2023	-1.20 / -2.50%	47.50	47.50	46.80	46.80	47.20	25.62	7,000
10/17/2023	-0.30 / -0.62%	48.00	48.00	48.00	48.00	48.00	26.27	2,200
10/16/2023	-0.30 / -0.62%	48.50	48.50	48.20	48.20	48.30	26.38	6,200
10/13/2023	+0.20 / +0.41%	48.70	48.70	48.40	48.40	48.50	26.49	500
10/12/2023	-0.10 / -0.21%	48.50	48.50	48.10	48.10	48.20	26.33	2,200
10/11/2023	0.00 / 0.00%	48.30	48.40	48.00	48.20	48.20	26.38	1,700
10/10/2023	-0.30 / -0.62%	48.30	48.30	48.00	48.00	48.20	26.27	1,700
10/9/2023	-0.50 / -1.01%	48.50	48.90	47.90	48.90	48.30	26.77	2,800
10/6/2023	-0.40 / -0.81%	49.90	49.90	48.90	48.90	49.40	26.77	400
10/5/2023	+0.30 / +0.62%	52.00	52.00	47.80	48.40	49.30	26.49	3,800

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares