Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-3.30 / -3.54%	90.00	92.00	90.00	90.00	90.70	41.76	300
11/11/2022	+1.10 / +1.20%	94.00	94.50	93.10	93.10	93.30	43.19	1,900
11/10/2022	+0.40 / +0.44%	91.80	92.20	91.80	92.20	92.00	42.78	700
11/9/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	42.59	200
11/8/2022	-5.20 / -5.31%	83.30	92.90	83.30	92.80	91.80	43.05	3,200
11/7/2022	+1.00 / +1.03%	98.00	98.20	98.00	98.00	98.00	45.47	700
11/4/2022	+2.40 / +2.61%	93.20	99.00	93.20	94.50	97.00	43.84	1,700
11/3/2022	-1.20 / -1.28%	92.00	92.30	92.00	92.30	92.10	42.82	900
11/2/2022	-0.20 / -0.20%	90.20	98.80	90.20	98.80	93.50	45.84	1,400
11/1/2022	-0.20 / -0.20%	99.00	99.00	99.00	99.00	99.00	45.93	2,400
10/31/2022	+8.00 / +8.78%	98.30	101.00	98.30	99.10	99.20	45.98	4,100
10/28/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	42.27	0
10/27/2022	-4.10 / -4.22%	85.00	93.50	85.00	93.00	91.10	43.15	1,100
10/26/2022	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	45.05	0
10/25/2022	-2.80 / -2.80%	97.10	97.10	97.10	97.10	97.10	45.05	100
10/24/2022	+13.00 / +14.96%	99.90	99.90	99.90	99.90	99.90	46.35	1,600
10/21/2022	-4.90 / -5.26%	80.00	88.20	80.00	88.20	86.90	40.92	1,100
10/20/2022	-10.20 / -9.87%	93.10	93.10	93.10	93.10	93.10	43.19	100
10/19/2022	-3.50 / -3.32%	105.00	105.00	101.50	102.00	103.30	47.32	7,900
10/18/2022	-0.80 / -0.75%	110.00	110.00	103.60	105.50	105.50	48.95	5,800
10/17/2022	+10.30 / +10.88%	100.00	108.90	100.00	105.00	106.30	48.71	10,900
10/14/2022	+0.90 / +0.96%	94.70	94.70	94.70	94.70	94.70	43.94	100
10/13/2022	-3.90 / -3.98%	93.00	94.10	93.00	94.10	93.80	43.66	400
10/12/2022	0.00 / 0.00%	85.00	100.00	85.00	100.00	98.00	46.40	2,200
10/11/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.40	0
10/10/2022	-2.90 / -2.82%	100.00	100.00	100.00	100.00	100.00	46.40	200
10/7/2022	-2.80 / -2.72%	103.00	103.00	100.00	100.00	102.90	46.40	4,500
10/6/2022	-2.20 / -2.06%	105.10	105.10	101.00	104.50	102.80	48.48	8,900
10/5/2022	-3.00 / -2.78%	108.10	108.50	105.00	105.10	106.70	48.76	9,100
10/4/2022	+1.20 / +1.12%	107.40	109.00	107.40	108.50	108.10	50.34	1,400

<<Previous 30 days Next 30 days>>

ICN News

01/12	ICN: Notice of transactions of Directors, PDMR (Vu Anh Tuan)
23/10	ICN: 28/10/2020, first trading date of additional shares (ICN) on UPCoM
21/10	ICN: Result of transactions of Directors, PDMR (Vu Anh Tuan)
21/10	ICN: Result of transactions of Directors, PDMR (Nguyen Thi Hong Hanh)
16/10	ICN: UPCoM Admission of additional shares